🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

03:00:31 PM PST on January 12, 2026
Gold : 4608.80 (+118.50) | Silver : 85.15 (+6.27) | Copper : 6.01 (+0.15) | Bitcoin : 91177.59 (+350.13) | CVR3: NEUTRAL | F&G: 56.1 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49587.49 (+83.42) | S&P : 6976.72 (+10.44) | SPY : 695.16 (+1.09) | Nasdaq : 23733.94 (+62.59) | VIX : 15.12 (+0.63)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $4.10 100.2M ▲ +22.02% (+0.74) ▲ +29.34% (+0.93) ▼ -6.53% (-0.29) ▼ -74.65% (-12.07) ▲ +51.29% (+1.39) ▼ -74.65% (-12.07) ▼ -74.65%
$2,535
Day
$3.17$4.33
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.05
Width: 55.9% – Above Upper
Implied Move ±20.5%
$3.39$4.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.45 | SL: $3.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $89.24 52.1M ▲ +11.35% (+9.10) ▲ +14.49% (+11.30) ▲ +2.12% (+1.86) ▲ +114.82% (+47.70) ▲ +24.61% (+17.63) ▲ +123.09% (+49.24) ▲ +123.09%
$22,309
Day
$77.94$91.94
52W
$33.51$187.00
Bollinger Bands
$64.97$76.75$88.53
Width: 30.7% – Above Upper
Implied Move ±12.4%
$79.84$98.63
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 95.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.51 | SL: $78.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.0%
NBIS (Y, F, Z, S) $106.97 23.4M ▲ +9.23% (+9.04) ▲ +6.71% (+6.73) ▲ +13.46% (+12.69) ▲ +336.97% (+82.49) ▲ +27.79% (+23.26) ▲ +199.47% (+71.25) ▲ +434.85%
$53,485
Day
$96.15$108.68
52W
$18.31$141.10
Bollinger Bands
$73.81$89.57$105.33
Width: 35.2% – Above Upper
Implied Move ±10.6%
$97.35$116.59
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 91.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.06 | SL: $94.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.6%
AMC (Y, F, Z, S) $1.75 60.7M ▲ +6.71% (+0.11) ▲ +15.13% (+0.23) ▼ -18.98% (-0.41) ▼ -35.42% (-0.96) ▲ +12.18% (+0.19) ▼ -50.14% (-1.76) ▼ -96.54%
$346
Day
$1.57$1.79
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±13.7%
$1.55$1.95
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.53 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +72.0%
RKLX (Y, F, Z, S) $61.35 2.0M ▲ +6.47% (+3.73) ▲ +3.30% (+1.96) ▲ +72.48% (+25.78) ▲ +712.71% (+53.80) ▲ +54.18% (+21.56) ▲ +1063.12% (+56.08) ▲ +1063.12%
$116,312
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.31$44.05$66.79
Width: 103.2% – Inside
Implied Move ±6.2%
$58.12$64.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.99 | SL: $45.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORCX (Y, F, Z, S) $18.93 14.7M ▲ +5.99% (+1.07) ▲ +11.35% (+1.93) ▲ +3.50% (+0.64) ▲ +58.15% (+6.96) ▲ +9.87% (+1.70) ▼ -7.93% (-1.63) ▼ -7.93%
$9,207
Day
$17.17$19.29
52W
$9.05$60.53
Bollinger Bands
$14.87$16.95$19.03
Width: 24.6% – Inside
Implied Move ±13.2%
$16.80$21.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $16.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $211.71 5.7M ▲ +5.61% (+11.25) ▼ -3.50% (-7.67) ▲ +13.09% (+24.51) ▲ +421.14% (+171.09) ▲ +22.89% (+39.44) ▲ +353.35% (+165.01) ▲ +655.42%
$75,542
Day
$193.21$213.43
52W
$28.72$221.23
Bollinger Bands
$156.57$184.23$211.88
Width: 30.0% – Inside
Implied Move ±8.5%
$196.36$227.06
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (16d)
Confidence: HOLD
ATR: $13.54 | SL: $184.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.4%
STX (Y, F, Z, S) $320.98 3.0M ▲ +5.58% (+16.97) ▼ -2.86% (-9.44) ▲ +4.54% (+13.94) ▲ +292.44% (+239.19) ▲ +16.55% (+45.59) ▲ +267.94% (+233.74) ▲ +513.00%
$61,300
Day
$295.01$323.00
52W
$62.49$332.00
Bollinger Bands
$262.17$291.06$319.96
Width: 19.9% – Above Upper
Implied Move ±8.8%
$297.00$344.96
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.11 | SL: $284.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.3%
TARK (Y, F, Z, S) $55.38 24.6K ▲ +5.39% (+2.83) ▲ +1.13% (+0.62) ▼ -0.19% (-0.10) ▲ +126.98% (+30.98) ▲ +14.07% (+6.83) ▲ +63.13% (+21.43) ▲ +157.97%
$25,797
Day
$51.60$55.70
52W
$14.37$74.00
Bollinger Bands
$48.45$52.25$56.05
Width: 14.5% – Inside
Implied Move ±18.1%
$46.84$63.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $51.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $84.94 568.4K ▲ +5.03% (+4.07) ▲ +8.19% (+6.43) ▲ +43.57% (+25.78) ▲ +217.97% (+58.23) ▲ +32.97% (+21.06) ▲ +236.57% (+59.70) ▲ +436.65%
$53,665
Day
$81.00$84.99
52W
$15.97$84.65
Bollinger Bands
$52.56$68.31$84.05
Width: 46.1% – Above Upper
Implied Move ±30.7%
$62.78$107.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.18 | SL: $76.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $70.75 16.7M ▲ +4.97% (+3.35) ▲ +1.23% (+0.86) ▲ +2.63% (+1.81) ▼ -1.27% (-0.91) ▲ +6.60% (+4.38) ▼ -11.39% (-9.09) ▼ -34.77%
$6,523
Day
$65.09$72.50
52W
$54.11$93.25
Bollinger Bands
$64.48$67.40$70.32
Width: 8.7% – Above Upper
Implied Move ±1.7%
$69.72$71.78
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 44.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $66.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.6%
TEM (Y, F, Z, S) $69.38 17.5M ▲ +4.69% (+3.11) ▼ -0.23% (-0.16) ▼ -6.07% (-4.48) ▲ +31.15% (+16.48) ▲ +17.49% (+10.33) ▲ +114.53% (+37.04) ▲ +72.37%
$17,237
Day
$66.27$76.33
52W
$31.36$104.32
Bollinger Bands
$58.61$65.37$72.14
Width: 20.7% – Inside
Implied Move ±8.3%
$64.51$74.25
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 58.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $62.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.7%
AMDL (Y, F, Z, S) $14.54 20.0M ▲ +4.60% (+0.64) ▼ -6.25% (-0.97) ▼ -13.81% (-2.33) ▲ +249.52% (+10.38) ▼ -6.50% (-1.01) ▲ +103.07% (+7.38) ▼ -43.00%
$5,700
Day
$13.45$14.81
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±9.7%
$13.34$15.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $12.55 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $125.30 9.2M ▲ +4.42% (+5.30) ▲ +7.96% (+9.24) ▲ +20.03% (+20.91) ▲ +455.41% (+102.74) ▲ +15.27% (+16.60) ▲ +444.07% (+102.27) ▲ +593.41%
$69,341
Day
$121.30$128.58
52W
$14.90$128.31
Bollinger Bands
$96.96$109.55$122.15
Width: 23.0% – Above Upper
Implied Move ±18.3%
$105.83$144.77
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $115.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.9%
⏸️ AVL (Y, F, Z, S) $45.35 473.1K ▲ +4.28% (+1.86) ▲ +4.66% (+2.02) ▼ -27.68% (-17.36) ▲ +179.94% (+29.15) ▲ +2.86% (+1.26) ▲ +69.10% (+18.53) ▲ +122.15%
$22,215
Day
$41.74$45.74
52W
$8.83$65.16
Bollinger Bands
$39.51$43.63$47.74
Width: 18.9% – Inside
Implied Move ±2.2%
$44.50$46.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $40.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $31.35 12.4K ▲ +4.01% (+1.21) ▼ -1.43% (-0.45) ▲ +1.70% (+0.52) ▲ +4.90% (+1.47) ▲ +7.47% (+2.18) ▲ +4.90% (+1.47) ▲ +4.90%
$10,490
Day
$29.04$31.63
52W
$21.18$38.72
Bollinger Bands
$28.21$30.99$33.77
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $27.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $156.35 3.8M ▲ +3.94% (+5.93) ▲ +17.60% (+23.40) ▲ +1.22% (+1.88) ▲ +257.94% (+112.67) ▲ +8.66% (+12.46) ▲ +126.46% (+87.31) ▲ +960.72%
$106,072
Day
$145.00$156.80
52W
$29.09$213.80
Bollinger Bands
$132.71$144.04$155.38
Width: 15.7% – Above Upper
Implied Move ±9.7%
$143.49$169.21
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 83.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $137.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +35.3%
BB (Y, F, Z, S) $3.99 9.6M ▲ +3.88% (+0.15) ▲ +1.76% (+0.07) ▼ -8.30% (-0.36) ▲ +18.02% (+0.61) ▲ +5.25% (+0.20) ▲ +1.25% (+0.05) ▲ +4.70%
$10,470
Day
$3.77$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.8%
$3.79$4.18
MACD: Bullish
Short: 3.6% (2.7d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.72 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +21.2%
VRT (Y, F, Z, S) $169.86 6.2M ▲ +3.84% (+6.28) ▼ -2.91% (-5.09) ▼ -4.93% (-8.80) ▲ +95.55% (+83.00) ▲ +4.85% (+7.85) ▲ +37.17% (+46.03) ▲ +1038.28%
$113,828
Day
$160.00$171.33
52W
$53.55$202.37
Bollinger Bands
$151.75$164.85$177.95
Width: 15.9% – Inside
Implied Move ±6.8%
$160.09$179.63
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $155.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.5%
KOSS (Y, F, Z, S) $4.53 40.3K ▲ +3.66% (+0.16) ▲ +5.84% (+0.25) ▼ -4.03% (-0.19) ▼ -2.16% (-0.10) ▲ +9.42% (+0.39) ▼ -35.65% (-2.51) ▼ -23.99%
$7,601
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.67
Width: 11.9% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 56.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $4.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $63.90 117.1K ▲ +3.50% (+2.16) ▲ +2.52% (+1.57) ▲ +20.22% (+10.75) ▲ +124.55% (+35.44) ▲ +17.12% (+9.34) ▲ +146.76% (+38.00) ▲ +86.58%
$18,658
Day
$61.68$64.40
52W
$19.88$64.40
Bollinger Bands
$45.94$55.56$65.19
Width: 34.6% – Inside
Implied Move ±8.4%
$59.34$68.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $60.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $120.61 3.1M ▲ +3.17% (+3.71) ▲ +4.86% (+5.59) ▲ +15.14% (+15.86) ▲ +114.11% (+64.28) ▲ +16.41% (+17.00) ▲ +107.37% (+62.45) ▲ +119.48%
$21,948
Day
$117.03$121.99
52W
$45.72$121.14
Bollinger Bands
$96.19$107.78$119.37
Width: 21.5% – Above Upper
Implied Move ±4.3%
$116.16$125.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $114.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
RKLB (Y, F, Z, S) $87.52 27.6M ▲ +3.15% (+2.67) ▲ +1.73% (+1.49) ▲ +37.76% (+23.99) ▲ +291.06% (+65.14) ▲ +25.46% (+17.76) ▲ +266.04% (+63.61) ▲ +1660.97%
$176,097
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.16$72.49$93.82
Width: 58.9% – Inside
Implied Move ±10.2%
$79.93$95.11
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.39 | SL: $74.75 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.4%
ORCL (Y, F, Z, S) $204.62 46.7M ▲ +3.07% (+6.10) ▲ +5.89% (+11.38) ▲ +3.17% (+6.29) ▲ +48.71% (+67.03) ▲ +5.26% (+10.22) ▲ +34.29% (+52.24) ▲ +137.81%
$23,781
Day
$194.69$215.00
52W
$117.67$344.21
Bollinger Bands
$179.64$192.47$205.29
Width: 13.3% – Inside
Implied Move ±5.4%
$195.19$214.05
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $192.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +42.5%
⏸️ ELIL (Y, F, Z, S) $28.40 191.9K ▲ +3.05% (+0.84) ▲ +2.76% (+0.76) ▲ +13.00% (+3.27) ▲ +24.87% (+5.66) ▲ +0.42% (+0.12) ▲ +38.53% (+7.90) ▲ +38.53%
$13,853
Day
$27.30$28.59
52W
$10.20$31.32
Bollinger Bands
$26.26$28.00$29.73
Width: 12.4% – Inside
Implied Move ±7.8%
$26.51$30.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $25.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $52.96 8.7K ▲ +3.01% (+1.55) ▲ +2.69% (+1.39) ▼ -2.16% (-1.17) ▲ +97.39% (+26.13) ▲ +7.27% (+3.59) ▲ +61.35% (+20.14) ▲ +111.12%
$21,112
Day
$50.00$52.96
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.18
Width: 12.2% – Inside
Implied Move ±9.3%
$48.76$57.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.30 | SL: $50.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $194.17 4.9M ▲ +3.01% (+5.67) ▲ +1.98% (+3.77) ▲ +9.44% (+16.75) ▲ +57.16% (+70.62) ▲ +5.87% (+10.77) ▲ +67.99% (+78.58) ▲ +110.53%
$21,053
Day
$188.13$195.30
52W
$110.77$196.70
Bollinger Bands
$176.31$184.71$193.11
Width: 9.1% – Above Upper
Implied Move ±4.5%
$186.66$201.68
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.09 | SL: $186.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.5%
LB (Y, F, Z, S) $51.97 498.2K ▲ +2.95% (+1.49) ▲ +14.09% (+6.42) ▼ -8.02% (-4.53) ▼ -27.46% (-19.68) ▲ +6.08% (+2.98) ▼ -25.57% (-17.86) ▲ +126.27%
$22,627
Day
$48.81$52.83
52W
$43.75$87.17
Bollinger Bands
$44.76$50.64$56.52
Width: 23.2% – Inside
Implied Move ±6.8%
$48.95$54.99
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 74.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $46.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +42.9%
WMT (Y, F, Z, S) $117.88 69.9M ▲ +2.92% (+3.35) ▲ +3.10% (+3.54) ▲ +2.25% (+2.60) ▲ +24.81% (+23.43) ▲ +5.81% (+6.47) ▲ +30.02% (+27.22) ▲ +152.47%
$25,247
Day
$114.53$119.51
52W
$79.27$118.84
Bollinger Bands
$109.71$113.73$117.75
Width: 7.1% – Above Upper
Implied Move ±2.9%
$114.99$120.77
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 22.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.05 | SL: $113.79 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.7%
CMCSA (Y, F, Z, S) $29.17 51.2M ▲ +2.82% (+0.80) ▲ +6.38% (+1.75) ▲ +12.77% (+3.30) ▼ -6.36% (-1.98) ▲ +4.13% (+1.16) ▼ -12.12% (-4.02) ▼ -12.70%
$8,730
Day
$28.10$29.85
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.28
Width: 10.7% – Inside
Implied Move ±4.8%
$27.99$30.35
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $27.91 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.8%
GEV (Y, F, Z, S) $639.99 2.7M ▲ +2.81% (+17.49) ▼ -6.75% (-46.34) ▼ -9.05% (-63.69) ▲ +72.12% (+268.16) ▼ -2.01% (-13.10) ▲ +74.89% (+274.04) ▲ +389.13%
$48,913
Day
$614.00$644.75
52W
$251.66$730.46
Bollinger Bands
$617.18$658.74$700.30
Width: 12.6% – Inside
Implied Move ±5.1%
$612.30$667.68
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $599.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.8%
⏸️ MSTR (Y, F, Z, S) $161.70 19.7M ▲ +2.78% (+4.37) ▲ +2.36% (+3.73) ▼ -11.78% (-21.60) ▼ -56.14% (-207.01) ▲ +6.42% (+9.75) ▼ -50.76% (-166.70) ▲ +645.27%
$74,527
Day
$154.69$163.81
52W
$149.75$457.22
Bollinger Bands
$150.09$161.02$171.94
Width: 13.6% – Inside
Implied Move ±7.6%
$151.20$172.20
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.94 | SL: $143.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +202.8%
AZO (Y, F, Z, S) $3515.00 231.8K ▲ +2.74% (+93.83) ▲ +8.32% (+270.08) ▲ +1.32% (+45.90) ▼ -2.61% (-94.33) ▲ +3.64% (+123.50) ▲ +8.50% (+275.38) ▲ +48.38%
$14,838
Day
$3371.40$3529.13
52W
$3162.00$4388.11
Bollinger Bands
$3251.23$3397.29$3543.34
Width: 8.6% – Inside
Implied Move ±4.3%
$3387.72$3642.28
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $67.61 | SL: $3379.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.2%
JNJ (Y, F, Z, S) $209.85 8.5M ▲ +2.67% (+5.46) ▲ +2.47% (+5.06) ▼ -0.08% (-0.16) ▲ +38.80% (+58.66) ▲ +1.40% (+2.90) ▲ +49.70% (+69.67) ▲ +32.56%
$13,256
Day
$203.85$210.78
52W
$137.89$215.19
Bollinger Bands
$202.82$207.69$212.56
Width: 4.7% – Inside
Implied Move ±2.9%
$204.73$214.97
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $203.61 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.0%
TSM (Y, F, Z, S) $332.01 12.5M ▲ +2.59% (+8.38) ▲ +1.40% (+4.58) ▲ +8.91% (+27.16) ▲ +103.01% (+168.47) ▲ +9.25% (+28.12) ▲ +67.11% (+133.33) ▲ +300.78%
$40,078
Day
$229.88$333.55
52W
$132.98$333.55
Bollinger Bands
$271.47$303.74$336.01
Width: 21.2% – Inside
Implied Move ±5.7%
$315.81$348.21
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (2d)
Confidence: HOLD
ATR: $8.21 | SL: $315.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
IBM (Y, F, Z, S) $311.93 3.7M ▲ +2.54% (+7.71) ▲ +3.13% (+9.46) ▲ +0.38% (+1.19) ▲ +36.77% (+83.87) ▲ +5.31% (+15.72) ▲ +47.19% (+100.01) ▲ +138.55%
$23,855
Day
$299.93$312.49
52W
$209.20$324.90
Bollinger Bands
$292.68$302.54$312.40
Width: 6.5% – Inside
Implied Move ±4.0%
$301.33$322.54
MACD: Bullish
Short: 2.4% (5.7d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.41 | SL: $299.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
SPRX (Y, F, Z, S) $41.63 60.4K ▲ +2.48% (+1.01) ▲ +2.08% (+0.85) ▼ -0.29% (-0.12) ▲ +93.81% (+20.15) ▲ +8.13% (+3.13) ▲ +58.41% (+15.35) ▲ +226.18%
$32,618
Day
$39.84$41.70
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.33$41.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $39.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $418.19 820.3K ▲ +2.47% (+10.07) ▼ -4.05% (-17.67) ▼ -0.52% (-2.20) ▲ +141.03% (+244.69) ▼ -0.36% (-1.50) ▲ +74.11% (+178.00) ▲ +111.71%
$21,171
Day
$402.00$419.93
52W
$140.78$444.72
Bollinger Bands
$401.17$423.68$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$401.73$434.65
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.35 | SL: $389.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.3%
GGLL (Y, F, Z, S) $109.00 2.7M ▲ +2.40% (+2.55) ▲ +11.71% (+11.43) ▲ +11.87% (+11.56) ▲ +272.32% (+79.72) ▲ +12.51% (+12.12) ▲ +147.99% (+65.05) ▲ +536.57%
$63,657
Day
$103.82$109.92
52W
$22.56$109.92
Bollinger Bands
$87.66$97.60$107.55
Width: 20.4% – Above Upper
Implied Move ±6.3%
$103.18$114.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.91 | SL: $101.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $432.66 714.5K ▲ +2.39% (+10.09) ▼ -1.27% (-5.56) ▼ -7.31% (-34.13) ▲ +50.69% (+145.54) ▲ +2.54% (+10.71) ▲ +37.85% (+118.79) ▲ +192.58%
$29,258
Day
$408.37$435.33
52W
$226.91$473.87
Bollinger Bands
$414.45$430.43$446.41
Width: 7.4% – Inside
Implied Move ±6.2%
$409.71$455.61
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $408.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
LAYS (Y, F, Z, S) $43.71 3.2K ▲ +2.38% (+1.02) ▼ -4.52% (-2.07) ▼ -5.44% (-2.52) ▲ +205.83% (+29.42) ▼ -4.52% (-2.07) ▲ +168.87% (+27.45) ▲ +168.87%
$26,887
Day
$40.80$44.14
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $39.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $68.12 2.0M ▲ +2.34% (+1.56) ▲ +26.57% (+14.30) ▲ +12.56% (+7.60) ▲ +32.42% (+16.68) ▲ +37.28% (+18.50) ▼ -14.88% (-11.90) ▲ +73.09%
$17,309
Day
$63.92$69.82
52W
$39.62$103.95
Bollinger Bands
$44.74$55.07$65.40
Width: 37.5% – Above Upper
Implied Move ±10.3%
$62.17$74.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.89 | SL: $60.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $76.90 3.0M ▲ +2.34% (+1.76) ▲ +8.11% (+5.77) ▲ +18.86% (+12.20) ▲ +52.77% (+26.56) ▲ +18.69% (+12.11) ▲ +104.90% (+39.37) ▲ +213.20%
$31,320
Day
$75.60$77.00
52W
$36.72$76.57
Bollinger Bands
$59.29$67.30$75.32
Width: 23.8% – Above Upper
Implied Move ±4.6%
$73.88$79.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $73.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.38 2.9M ▲ +2.34% (+0.10) ▼ -1.13% (-0.05) ▼ -1.13% (-0.05) ▲ +1.15% (+0.05) ▲ +8.96% (+0.36) ▼ -51.65% (-4.68) ▼ -61.25%
$3,875
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±9.1%
$4.04$4.72
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.9%
⏸️ AMD (Y, F, Z, S) $207.80 20.7M ▲ +2.28% (+4.63) ▼ -3.05% (-6.55) ▼ -6.15% (-13.63) ▲ +115.01% (+111.15) ▼ -2.97% (-6.36) ▲ +77.13% (+90.48) ▲ +192.68%
$29,268
Day
$199.80$213.52
52W
$76.48$267.08
Bollinger Bands
$198.70$211.48$224.26
Width: 12.1% – Inside
Implied Move ±5.0%
$198.96$216.65
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $193.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.2%
⏸️ PLTU (Y, F, Z, S) $74.18 564.2K ▲ +2.27% (+1.65) ▼ -0.46% (-0.34) ▼ -10.84% (-9.02) ▲ +95.94% (+36.32) ▲ +0.87% (+0.64) ▲ +351.15% (+57.74) ▲ +246.86%
$34,686
Day
$69.78$76.67
52W
$13.61$105.79
Bollinger Bands
$65.17$78.27$91.36
Width: 33.5% – Inside
Implied Move ±16.4%
$63.81$84.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $62.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $32.40 24.5M ▲ +2.24% (+0.71) ▼ -8.63% (-3.06) ▼ -14.22% (-5.37) ▲ +15.34% (+4.31) ▼ -0.22% (-0.07) ▲ +25.10% (+6.50) ▲ +330.28%
$43,028
Day
$29.92$32.76
52W
$23.97$72.98
Bollinger Bands
$31.64$34.55$37.46
Width: 16.9% – Inside
Implied Move ±4.9%
$31.04$33.76
MACD: Bullish
Short: 35.2% (4.7d)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $29.14 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.3%
NVO (Y, F, Z, S) $60.09 18.9M ▲ +2.18% (+1.28) ▲ +6.81% (+3.83) ▲ +19.49% (+9.80) ▼ -2.12% (-1.30) ▲ +18.10% (+9.21) ▼ -27.03% (-22.26) ▼ -7.24%
$9,276
Day
$57.09$62.45
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.89
Width: 28.7% – Above Upper
Implied Move ±5.0%
$57.52$62.66
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (22d)
Confidence: HOLD
ATR: $1.91 | SL: $56.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.6%
FER (Y, F, Z, S) $67.77 650.5K ▲ +2.14% (+1.42) ▲ +0.61% (+0.41) ▲ +1.53% (+1.02) ▲ +42.48% (+20.21) ▲ +4.89% (+3.16) ▲ +69.78% (+27.85) ▲ +186.66%
$28,666
Day
$66.19$67.77
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±6.2%
$64.20$71.34
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $65.54 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.4%
AMAT (Y, F, Z, S) $307.60 4.9M ▲ +2.13% (+6.42) ▲ +3.92% (+11.59) ▲ +13.88% (+37.49) ▲ +104.53% (+157.21) ▲ +19.69% (+50.61) ▲ +81.83% (+138.43) ▲ +187.36%
$28,736
Day
$298.02$309.50
52W
$122.80$309.50
Bollinger Bands
$234.61$269.54$304.48
Width: 25.9% – Above Upper
Implied Move ±5.5%
$293.14$322.06
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.96 | SL: $289.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.2%
BA (Y, F, Z, S) $239.48 7.7M ▲ +2.11% (+4.95) ▲ +4.19% (+9.64) ▲ +19.32% (+38.77) ▲ +34.58% (+61.53) ▲ +10.30% (+22.36) ▲ +40.40% (+68.91) ▲ +11.84%
$11,184
Day
$229.22$239.95
52W
$128.88$242.69
Bollinger Bands
$198.71$219.10$239.49
Width: 18.6% – Inside
Implied Move ±3.2%
$232.99$245.97
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.95 | SL: $229.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.6%
⏸️ CONL (Y, F, Z, S) $16.76 23.1M ▲ +2.06% (+0.34) ▼ -5.95% (-1.06) ▼ -20.61% (-4.35) ▼ -12.76% (-2.45) ▲ +14.40% (+2.11) ▼ -52.63% (-18.62) ▲ +125.51%
$22,551
Day
$16.03$17.31
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±11.7%
$15.09$18.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $14.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $167.80 5.0M ▲ +2.02% (+3.32) ▼ -0.39% (-0.65) ▲ +1.85% (+3.05) ▲ +72.78% (+70.68) ▲ +4.24% (+6.83) ▲ +64.90% (+66.04) ▲ +331.47%
$43,147
Day
$160.72$168.51
52W
$69.84$182.19
Bollinger Bands
$158.28$165.83$173.38
Width: 9.1% – Inside
Implied Move ±5.0%
$160.60$175.00
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.23 | SL: $157.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.2%
⏸️ PTIR (Y, F, Z, S) $26.93 6.6M ▲ +2.01% (+0.53) ▼ -0.66% (-0.18) ▼ -10.88% (-3.29) ▲ +93.82% (+13.04) ▲ +0.75% (+0.20) ▲ +348.06% (+20.92) ▲ +1600.97%
$170,097
Day
$25.39$27.88
52W
$5.01$38.79
Bollinger Bands
$23.70$28.45$33.20
Width: 33.4% – Inside
Implied Move ±28.7%
$20.36$33.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.86 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $351.84 24.1M ▲ +1.99% (+6.87) ▲ +2.35% (+8.07) ▼ -13.25% (-53.75) ▲ +84.05% (+160.68) ▲ +1.66% (+5.74) ▲ +57.58% (+128.57) ▲ +535.56%
$63,556
Day
$328.51$353.90
52W
$137.28$413.82
Bollinger Bands
$327.63$343.99$360.35
Width: 9.5% – Inside
Implied Move ±4.6%
$338.11$365.57
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.47 | SL: $330.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.1%
KLAC (Y, F, Z, S) $1426.00 667.5K ▲ +1.86% (+26.00) ▲ +2.22% (+31.00) ▲ +14.43% (+179.82) ▲ +106.58% (+735.72) ▲ +17.36% (+210.92) ▲ +108.13% (+740.87) ▲ +249.63%
$34,963
Day
$1370.45$1436.36
52W
$547.89$1432.25
Bollinger Bands
$1136.83$1281.35$1425.87
Width: 22.6% – Above Upper
Implied Move ±5.1%
$1364.55$1487.45
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (16d)
Confidence: HOLD
ATR: $43.18 | SL: $1339.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.7%
⏸️ HOOD (Y, F, Z, S) $117.40 13.9M ▲ +1.85% (+2.13) ▼ -3.53% (-4.30) ▼ -4.85% (-5.98) ▲ +137.41% (+67.95) ▲ +3.80% (+4.30) ▲ +196.54% (+77.81) ▲ +1159.66%
$125,966
Day
$112.89$119.62
52W
$29.66$153.86
Bollinger Bands
$112.36$118.05$123.74
Width: 9.6% – Inside
Implied Move ±5.5%
$111.88$122.92
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $108.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.0%
⏸️ SCHW (Y, F, Z, S) $102.00 8.2M ▲ +1.83% (+1.83) ▼ -1.52% (-1.57) ▲ +5.10% (+4.95) ▲ +28.73% (+22.76) ▲ +2.09% (+2.09) ▲ +42.10% (+30.22) ▲ +28.41%
$12,841
Day
$99.31$102.34
52W
$65.30$104.76
Bollinger Bands
$95.11$100.15$105.18
Width: 10.1% – Inside
Implied Move ±2.4%
$99.88$104.12
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $98.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.7%
COST (Y, F, Z, S) $941.75 2.8M ▲ +1.82% (+16.87) ▲ +5.92% (+52.65) ▲ +6.47% (+57.27) ▼ -3.23% (-31.41) ▲ +9.21% (+79.41) ▲ +2.38% (+21.85) ▲ +102.21%
$20,221
Day
$917.53$944.83
52W
$844.06$1073.82
Bollinger Bands
$825.13$875.62$926.10
Width: 11.5% – Above Upper
Implied Move ±2.5%
$921.66$961.84
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.80 | SL: $908.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.4%
BUZZ (Y, F, Z, S) $35.45 124.9K ▲ +1.82% (+0.63) ▲ +2.47% (+0.85) ▲ +2.06% (+0.71) ▲ +50.36% (+11.87) ▲ +9.12% (+2.96) ▲ +43.27% (+10.71) ▲ +167.29%
$26,729
Day
$34.16$35.49
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Above Upper
Implied Move ±4.0%
$34.26$36.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $165.57 5.6M ▲ +1.82% (+2.96) ▲ +6.71% (+10.41) ▲ +10.68% (+15.98) ▼ -0.19% (-0.32) ▲ +3.22% (+5.17) ▲ +45.82% (+52.03) ▲ +86.88%
$18,688
Day
$162.03$166.00
52W
$112.16$181.91
Bollinger Bands
$152.42$158.83$165.24
Width: 8.1% – Above Upper
Implied Move ±2.8%
$161.58$169.55
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.06 | SL: $159.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.5%
BE (Y, F, Z, S) $136.50 11.8M ▲ +1.81% (+2.43) ▲ +32.46% (+33.45) ▲ +25.24% (+27.51) ▲ +621.08% (+117.57) ▲ +57.10% (+49.61) ▲ +492.71% (+113.47) ▲ +489.12%
$58,912
Day
$128.20$138.17
52W
$15.15$147.86
Bollinger Bands
$64.96$97.64$130.33
Width: 66.9% – Above Upper
Implied Move ±12.2%
$122.32$150.68
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.53 | SL: $119.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -16.2%
APP (Y, F, Z, S) $659.00 5.2M ▲ +1.74% (+11.28) ▲ +6.77% (+41.76) ▼ -8.09% (-57.98) ▲ +138.05% (+382.17) ▼ -2.20% (-14.82) ▲ +108.76% (+343.32) ▲ +5996.21%
$609,621
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.53$674.52$752.51
Width: 23.1% – Inside
Implied Move ±6.3%
$623.88$694.12
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.50 | SL: $596.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.4%
⏸️ LLY (Y, F, Z, S) $1081.57 2.1M ▲ +1.69% (+18.01) ▲ +1.65% (+17.53) ▲ +7.15% (+72.19) ▲ +22.97% (+202.07) ▲ +0.64% (+6.89) ▲ +36.64% (+289.99) ▲ +206.28%
$30,628
Day
$1058.00$1084.39
52W
$621.50$1133.95
Bollinger Bands
$1032.58$1068.69$1104.80
Width: 6.8% – Inside
Implied Move ±4.0%
$1044.61$1118.53
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.47 | SL: $1024.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.2%
ORLY (Y, F, Z, S) $95.38 5.7M ▲ +1.68% (+1.58) ▲ +5.52% (+4.99) ▲ +1.51% (+1.42) ▲ +6.21% (+5.58) ▲ +4.57% (+4.17) ▲ +18.23% (+14.70) ▲ +75.44%
$17,544
Day
$92.51$96.21
52W
$79.58$108.72
Bollinger Bands
$89.21$92.20$95.18
Width: 6.5% – Above Upper
Implied Move ±2.5%
$93.31$97.45
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.34 | SL: $92.70 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.7%
CAT (Y, F, Z, S) $628.00 1.8M ▲ +1.68% (+10.38) ▲ +0.79% (+4.91) ▲ +0.38% (+2.39) ▲ +106.27% (+323.54) ▲ +9.62% (+55.13) ▲ +75.86% (+270.89) ▲ +155.73%
$25,573
Day
$608.59$631.00
52W
$264.29$630.98
Bollinger Bands
$553.34$591.53$629.72
Width: 12.9% – Inside
Implied Move ±5.0%
$601.10$654.90
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.78 | SL: $600.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.6%
QTUM (Y, F, Z, S) $118.45 309.8K ▲ +1.64% (+1.91) ▲ +1.21% (+1.42) ▲ +3.28% (+3.76) ▲ +59.35% (+44.12) ▲ +8.02% (+8.79) ▲ +54.98% (+42.02) ▲ +187.50%
$28,750
Day
$114.24$118.57
52W
$62.13$117.79
Bollinger Bands
$106.04$112.14$118.23
Width: 10.9% – Above Upper
Implied Move ±11.5%
$106.85$130.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.68 | SL: $115.09 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $167.94 2.7M ▲ +1.63% (+2.70) ▲ +1.04% (+1.73) ▼ -0.39% (-0.66) ▲ +24.00% (+32.50) ▲ +4.90% (+7.84) ▲ +27.13% (+35.83) ▲ +73.38%
$17,338
Day
$159.58$169.00
52W
$120.31$174.69
Bollinger Bands
$157.87$163.11$168.34
Width: 6.4% – Inside
Implied Move ±2.9%
$163.80$172.08
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $162.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.9%
TSLL (Y, F, Z, S) $18.87 126.3M ▲ +1.62% (+0.30) ▲ +6.91% (+1.22) ▼ -1.49% (-0.29) ▲ +88.97% (+8.88) ▼ -1.26% (-0.24) ▼ -26.31% (-6.74) ▲ +254.56%
$35,456
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.56$20.25$23.95
Width: 36.5% – Inside
Implied Move ±7.7%
$17.64$20.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $724.75 303.9K ▲ +1.60% (+11.40) ▲ +2.54% (+17.92) ▲ +2.44% (+17.25) ▲ +65.68% (+287.31) ▲ +7.13% (+48.22) ▲ +71.49% (+302.13) ▲ +51.28%
$15,128
Day
$696.14$725.53
52W
$356.14$769.98
Bollinger Bands
$667.81$696.14$724.48
Width: 8.1% – Above Upper
Implied Move ±6.3%
$685.63$763.87
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (20d)
Confidence: HOLD
ATR: $15.51 | SL: $693.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
SKYY (Y, F, Z, S) $131.00 81.6K ▲ +1.59% (+2.05) ▲ +0.45% (+0.59) ▼ -2.54% (-3.42) ▲ +26.78% (+27.67) ▲ +0.71% (+0.92) ▲ +11.54% (+13.55) ▲ +117.61%
$21,761
Day
$128.12$131.00
52W
$85.38$143.74
Bollinger Bands
$127.31$130.52$133.74
Width: 4.9% – Inside
Implied Move ±3.2%
$127.48$134.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $127.34 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $532.71 1.5M ▲ +1.43% (+7.53) ▲ +4.71% (+23.94) ▲ +11.62% (+55.45) ▲ +19.28% (+86.09) ▲ +13.41% (+62.99) ▲ +9.29% (+45.28) ▲ +59.99%
$15,999
Day
$516.00$535.20
52W
$365.74$651.73
Bollinger Bands
$432.81$482.74$532.68
Width: 20.7% – Above Upper
Implied Move ±1.0%
$528.00$537.42
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.32 | SL: $506.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.6%
WEBL (Y, F, Z, S) $27.50 66.5K ▲ +1.40% (+0.38) ▼ -1.47% (-0.41) ▼ -4.58% (-1.32) ▲ +44.07% (+8.41) ▲ +0.51% (+0.14) ▲ +5.50% (+1.43) ▲ +293.39%
$39,339
Day
$26.44$27.50
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±9.4%
$25.29$29.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $25.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $59.30 9.4M ▲ +1.38% (+0.81) ▼ -11.76% (-7.90) ▼ -12.11% (-8.17) ▼ -28.40% (-23.52) ▼ -11.81% (-7.94) ▼ -14.42% (-9.99) ▼ -26.84%
$7,316
Day
$57.01$59.98
52W
$57.01$97.43
Bollinger Bands
$59.34$65.03$70.71
Width: 17.5% – Below Lower
Implied Move ±5.1%
$56.72$61.88
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $55.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.6%
GPRO (Y, F, Z, S) $1.48 1.8M ▲ +1.37% (+0.02) ▼ -0.00% (-0.00) ▼ -14.94% (-0.26) ▲ +133.81% (+0.85) ▲ +4.96% (+0.07) ▲ +38.32% (+0.41) ▼ -73.62%
$2,638
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.8%
$1.37$1.59
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 67.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.2%
⏸️ ETN (Y, F, Z, S) $328.74 2.1M ▲ +1.30% (+4.23) ▼ -1.27% (-4.23) ▼ -6.17% (-21.62) ▲ +14.55% (+41.76) ▲ +3.21% (+10.23) ▼ -2.59% (-8.73) ▲ +108.13%
$20,813
Day
$314.55$334.63
52W
$230.37$398.40
Bollinger Bands
$312.93$323.70$334.46
Width: 6.7% – Inside
Implied Move ±3.1%
$320.05$337.43
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $315.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.1%
GOOG (Y, F, Z, S) $333.35 15.5M ▲ +1.28% (+4.21) ▲ +5.98% (+18.80) ▲ +6.26% (+19.65) ▲ +104.01% (+169.95) ▲ +6.23% (+19.55) ▲ +74.03% (+141.81) ▲ +261.91%
$36,191
Day
$325.00$334.44
52W
$142.27$334.44
Bollinger Bands
$298.43$314.79$331.15
Width: 10.4% – Above Upper
Implied Move ±0.9%
$330.69$336.01
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.26 | SL: $320.84 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.5%
GS (Y, F, Z, S) $950.94 2.1M ▲ +1.27% (+11.96) ▼ -0.47% (-4.53) ▲ +4.38% (+39.91) ▲ +77.21% (+414.33) ▲ +8.18% (+71.94) ▲ +72.37% (+399.25) ▲ +174.16%
$27,416
Day
$927.39$951.00
52W
$432.73$961.69
Bollinger Bands
$852.98$907.78$962.57
Width: 12.1% – Inside
Implied Move ±4.4%
$915.21$986.66
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.29 | SL: $914.35 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -6.0%
GILD (Y, F, Z, S) $122.60 7.0M ▲ +1.24% (+1.50) ▲ +1.02% (+1.24) ▲ +0.16% (+0.20) ▲ +21.30% (+21.53) ▼ -0.11% (-0.14) ▲ +40.12% (+35.11) ▲ +57.93%
$15,793
Day
$119.41$124.48
52W
$86.60$127.86
Bollinger Bands
$117.84$122.29$126.74
Width: 7.3% – Inside
Implied Move ±3.7%
$118.73$126.47
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $116.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
TNA (Y, F, Z, S) $54.14 8.3M ▲ +1.21% (+0.65) ▲ +6.05% (+3.09) ▲ +3.76% (+1.96) ▲ +116.14% (+29.09) ▲ +18.88% (+8.60) ▲ +38.25% (+14.98) ▲ +44.32%
$14,432
Day
$52.26$54.36
52W
$17.89$54.36
Bollinger Bands
$44.45$49.13$53.80
Width: 19.0% – Above Upper
Implied Move ±5.1%
$51.80$56.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.83 | SL: $50.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $332.51 25.1M ▲ +1.20% (+3.94) ▲ +5.78% (+18.17) ▲ +6.43% (+20.08) ▲ +105.87% (+171.00) ▲ +6.23% (+19.51) ▲ +74.76% (+142.24) ▲ +263.68%
$36,368
Day
$319.32$334.04
52W
$140.14$334.04
Bollinger Bands
$297.01$313.82$330.63
Width: 10.7% – Above Upper
Implied Move ±0.9%
$329.99$335.02
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.31 | SL: $319.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.1%
MCK (Y, F, Z, S) $825.62 478.1K ▲ +1.17% (+9.56) ▼ -0.11% (-0.89) ▲ +1.24% (+10.08) ▲ +19.16% (+132.78) ▲ +0.65% (+5.33) ▲ +41.71% (+243.01) ▲ +119.43%
$21,943
Day
$812.66$831.32
52W
$568.11$894.75
Bollinger Bands
$807.17$820.80$834.44
Width: 3.3% – Inside
Implied Move ±3.0%
$804.43$846.81
MACD: Bullish
Short: 1.7% (4.3d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.32 | SL: $796.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.8%
XLP (Y, F, Z, S) $80.15 19.7M ▲ +1.14% (+0.90) ▲ +3.46% (+2.68) ▲ +2.53% (+1.98) ▲ +1.32% (+1.04) ▲ +3.18% (+2.47) ▲ +7.68% (+5.71) ▲ +16.27%
$11,627
Day
$79.08$80.37
52W
$73.79$82.66
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.28$81.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.76 | SL: $78.63 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $123.79 602.2K ▲ +1.13% (+1.38) ▼ -0.12% (-0.15) ▼ -3.80% (-4.89) ▲ +144.41% (+73.14) ▲ +5.36% (+6.30) ▲ +57.76% (+45.32) ▲ +427.72%
$52,772
Day
$117.62$125.15
52W
$30.54$146.37
Bollinger Bands
$109.97$119.25$128.52
Width: 15.6% – Inside
Implied Move ±5.6%
$117.90$129.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $114.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $280.00 346.8K ▲ +1.07% (+2.97) ▲ +5.03% (+13.42) ▼ -0.55% (-1.56) ▲ +181.04% (+180.37) ▲ +7.88% (+20.45) ▲ +87.74% (+130.86) ▲ +938.58%
$103,858
Day
$265.00$284.27
52W
$57.00$335.58
Bollinger Bands
$237.71$262.62$287.53
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.00 | SL: $255.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $54.52 51.1M ▲ +1.06% (+0.57) ▲ +0.94% (+0.51) ▲ +11.74% (+5.73) ▲ +343.34% (+42.22) ▲ +29.72% (+12.49) ▲ +97.05% (+26.85) ▲ +330.25%
$43,025
Day
$51.20$55.15
52W
$7.21$55.15
Bollinger Bands
$34.55$45.28$56.01
Width: 47.4% – Inside
Implied Move ±9.4%
$50.14$58.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.98 | SL: $48.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $357.00 1.7M ▲ +1.05% (+3.72) ▲ +4.97% (+16.91) ▲ +8.41% (+27.70) ▲ +8.38% (+27.59) ▲ +10.17% (+32.97) ▲ +7.16% (+23.85) ▲ +49.18%
$14,918
Day
$349.24$358.51
52W
$306.78$378.76
Bollinger Bands
$311.19$330.84$350.48
Width: 11.9% – Above Upper
Implied Move ±3.2%
$347.23$366.77
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.84 | SL: $341.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
PLTR (Y, F, Z, S) $179.35 39.2M ▲ +1.05% (+1.86) ▼ -0.20% (-0.36) ▼ -4.37% (-8.19) ▲ +59.03% (+66.57) ▲ +0.90% (+1.60) ▲ +176.01% (+114.37) ▲ +2476.87%
$257,687
Day
$174.01$212.95
52W
$63.40$207.52
Bollinger Bands
$168.51$183.09$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$172.15$186.55
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $165.97 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.0%
DDOG (Y, F, Z, S) $126.80 9.9M ▲ +1.04% (+1.31) ▼ -7.51% (-10.30) ▼ -15.41% (-23.10) ▲ +24.90% (+25.28) ▼ -6.76% (-9.19) ▼ -8.12% (-11.20) ▲ +79.93%
$17,993
Day
$124.25$129.24
52W
$81.63$201.69
Bollinger Bands
$126.92$137.15$147.39
Width: 14.9% – Below Lower
Implied Move ±2.9%
$123.70$129.90
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $117.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +61.9%
⏸️ PEP (Y, F, Z, S) $141.35 10.1M ▲ +1.03% (+1.44) ▲ +1.72% (+2.39) ▼ -5.16% (-7.69) ▲ +9.24% (+11.96) ▼ -1.51% (-2.17) ▲ +1.73% (+2.40) ▼ -10.94%
$8,906
Day
$138.56$141.57
52W
$123.93$155.29
Bollinger Bands
$135.67$144.44$153.21
Width: 12.1% – Inside
Implied Move ±2.1%
$138.80$143.90
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $137.21 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.3%
BYND (Y, F, Z, S) $0.98 35.7M ▲ +1.02% (+0.01) ▲ +5.45% (+0.05) ▼ -16.53% (-0.20) ▼ -61.22% (-1.56) ▲ +20.11% (+0.16) ▼ -72.87% (-2.65) ▼ -93.82%
$618
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.2%
$0.87$1.10
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +63.5%
TRFK (Y, F, Z, S) $65.12 68.5K ▲ +1.01% (+0.65) ▲ +0.35% (+0.23) ▼ -3.67% (-2.48) ▲ +43.16% (+19.63) ▲ +1.65% (+1.06) ▲ +30.20% (+15.11) ▲ +183.78%
$28,378
Day
$63.76$67.69
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.63$77.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $143.29 12.1M ▲ +1.00% (+1.42) ▲ +2.42% (+3.38) ▲ +1.80% (+2.53) ▼ -9.78% (-15.53) ▼ -0.01% (-0.02) ▼ -7.41% (-11.46) ▲ +2.44%
$10,244
Day
$141.33$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$140.83$145.75
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $139.56 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +16.0%
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +0.14% (+0.06) ▼ -0.18% (-0.08) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +114.54%
$21,454
Day
$43.44$43.85
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $242.98 5.5M ▲ +0.91% (+2.20) ▼ -3.02% (-7.58) ▼ -9.68% (-26.04) ▲ +15.90% (+33.34) ▲ +7.45% (+16.84) ▼ -3.27% (-8.22) ▲ +386.16%
$48,616
Day
$237.88$248.00
52W
$142.58$444.65
Bollinger Bands
$225.44$243.73$262.02
Width: 15.0% – Inside
Implied Move ±5.5%
$231.60$254.36
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.71 | SL: $223.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.6%
SBUX (Y, F, Z, S) $89.69 5.3M ▲ +0.91% (+0.81) ▲ +0.26% (+0.23) ▲ +5.84% (+4.95) ▲ +9.26% (+7.60) ▲ +6.51% (+5.48) ▼ -1.54% (-1.40) ▼ -10.05%
$8,995
Day
$87.50$90.25
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.30
Width: 9.1% – Inside
Implied Move ±3.1%
$87.35$92.03
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $85.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.6%
XLRE (Y, F, Z, S) $40.86 8.3M ▲ +0.89% (+0.36) ▲ +0.39% (+0.16) ▲ +1.24% (+0.50) ▲ +3.62% (+1.43) ▲ +1.26% (+0.51) ▲ +6.52% (+2.50) ▲ +14.56%
$11,456
Day
$40.29$40.86
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.82
Width: 2.2% – Above Upper
Implied Move ±1.7%
$40.27$41.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $40.00 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $220.30 7.5M ▲ +0.89% (+1.94) ▲ +6.45% (+13.34) ▲ +30.58% (+51.59) ▲ +210.35% (+149.31) ▲ +28.69% (+49.12) ▲ +198.61% (+146.53) ▲ +379.91%
$47,991
Day
$213.53$222.58
52W
$55.98$222.58
Bollinger Bands
$143.43$181.81$220.19
Width: 42.2% – Above Upper
Implied Move ±2.7%
$215.21$225.39
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.80 | SL: $204.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.5%
USD (Y, F, Z, S) $55.68 583.8K ▲ +0.89% (+0.49) ▼ -0.16% (-0.09) ▲ +0.08% (+0.04) ▲ +182.07% (+35.94) ▲ +6.04% (+3.17) ▲ +74.44% (+23.76) ▲ +1024.62%
$112,462
Day
$53.56$56.51
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±7.0%
$52.36$59.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $51.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $177.47 3.1M ▲ +0.85% (+1.50) ▲ +1.37% (+2.40) ▼ -9.10% (-17.77) ▲ +154.65% (+107.78) ▲ +1.97% (+3.43) ▲ +157.46% (+108.54) ▲ +812.42%
$91,242
Day
$165.28$177.53
52W
$60.40$212.75
Bollinger Bands
$158.71$179.20$199.70
Width: 22.9% – Inside
Implied Move ±5.3%
$169.49$185.45
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $165.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.6%
TSLA (Y, F, Z, S) $448.75 81.1M ▲ +0.84% (+3.74) ▲ +3.65% (+15.79) ▲ +0.42% (+1.86) ▲ +57.48% (+163.80) ▼ -0.22% (-0.97) ▲ +11.27% (+45.44) ▲ +266.63%
$36,663
Day
$431.74$604.51
52W
$214.25$498.83
Bollinger Bands
$421.86$461.93$501.99
Width: 17.3% – Inside
Implied Move ±3.9%
$433.76$463.74
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.92 | SL: $418.92 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.1%
PILL (Y, F, Z, S) $12.00 65.4K ▲ +0.76% (+0.09) ▲ +2.13% (+0.25) ▼ -4.06% (-0.51) ▲ +132.71% (+6.84) ▼ -2.44% (-0.30) ▲ +66.63% (+4.80) ▲ +23.62%
$12,362
Day
$11.57$12.52
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.3%
$11.66$12.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $324.01 3.7M ▲ +0.75% (+2.42) ▼ -1.08% (-3.53) ▲ +12.47% (+35.92) ▲ +63.91% (+126.34) ▲ +5.19% (+15.98) ▲ +89.93% (+153.41) ▲ +414.01%
$51,401
Day
$318.30$324.54
52W
$158.75$332.79
Bollinger Bands
$292.22$312.36$332.49
Width: 12.9% – Inside
Implied Move ±3.0%
$315.64$332.38
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.44 | SL: $309.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.8%
⏸️ NOW (Y, F, Z, S) $142.86 9.5M ▲ +0.75% (+1.06) ▼ -4.00% (-5.95) ▼ -17.66% (-30.64) ▼ -24.43% (-46.19) ▼ -6.74% (-10.33) ▼ -29.68% (-60.29) ▲ +72.17%
$17,217
Day
$140.51$151.32
52W
$135.73$239.62
Bollinger Bands
$139.58$152.62$165.65
Width: 17.1% – Inside
Implied Move ±3.4%
$138.78$146.94
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $135.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +54.5%
XHB (Y, F, Z, S) $114.00 3.8M ▲ +0.71% (+0.80) ▲ +7.68% (+8.13) ▲ +4.75% (+5.17) ▲ +22.36% (+20.83) ▲ +10.72% (+11.04) ▲ +10.62% (+10.94) ▲ +75.27%
$17,527
Day
$111.33$114.68
52W
$84.08$120.21
Bollinger Bands
$100.47$106.10$111.72
Width: 10.6% – Above Upper
Implied Move ±3.1%
$110.98$117.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $109.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CVNA (Y, F, Z, S) $466.24 4.1M ▲ +0.68% (+3.15) ▲ +5.86% (+25.80) ▼ -1.37% (-6.49) ▲ +96.60% (+229.09) ▲ +10.48% (+44.22) ▲ +139.70% (+271.73) ▲ +6541.60%
$664,160
Day
$454.17$471.00
52W
$148.25$485.33
Bollinger Bands
$411.02$442.44$473.86
Width: 14.2% – Inside
Implied Move ±5.4%
$444.76$487.72
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.60 | SL: $431.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.8%
ADSK (Y, F, Z, S) $277.89 1.3M ▲ +0.68% (+1.87) ▼ -5.21% (-15.28) ▼ -7.66% (-23.04) ▲ +2.95% (+7.96) ▼ -6.12% (-18.12) ▼ -2.43% (-6.93) ▲ +38.54%
$13,854
Day
$273.91$281.00
52W
$232.67$329.09
Bollinger Bands
$277.08$293.24$309.40
Width: 11.0% – Inside
Implied Move ±3.2%
$270.36$285.42
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $265.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.0%
HON (Y, F, Z, S) $208.78 3.7M ▲ +0.67% (+1.40) ▲ +1.87% (+3.84) ▲ +7.70% (+14.93) ▲ +13.05% (+24.10) ▲ +7.02% (+13.69) ▲ +3.31% (+6.69) ▲ +9.09%
$10,909
Day
$204.63$208.88
52W
$166.32$225.29
Bollinger Bands
$190.74$199.17$207.60
Width: 8.5% – Above Upper
Implied Move ±2.1%
$205.03$212.52
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.88 | SL: $201.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.5%
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +0.32% (+0.76) ▲ +1.25% (+3.00) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +81.73%
$18,173
Day
$240.41$242.00
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.20 5.0M ▲ +0.63% (+0.02) ▼ -4.48% (-0.15) ▼ -9.86% (-0.35) ▲ +12.28% (+0.35) ▼ -0.31% (-0.01) ▼ -41.50% (-2.27) ▼ -96.92%
$308
Day
$3.04$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±10.0%
$2.93$3.47
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 79.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.75 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +28.8%
🟠 MUU (Y, F, Z, S) $144.40 534.0K ▲ +0.59% (+0.84) ▲ +1.09% (+1.55) ▲ +69.68% (+59.30) ▲ +1327.74% (+134.29) ▲ +43.34% (+43.66) ▲ +699.36% (+126.34) ▲ +470.25%
$57,025
Day
$137.30$146.43
52W
$6.42$146.43
Bollinger Bands
$51.93$104.43$156.92
Width: 100.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $121.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +0.04% (+0.01) ▲ +1.85% (+0.45) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +158.20%
$25,820
Day
$24.58$24.72
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $220.15 3.3M ▲ +0.48% (+1.06) ▼ -6.13% (-14.38) ▼ -0.16% (-0.36) ▲ +38.98% (+61.75) ▲ +0.36% (+0.79) ▲ +35.54% (+57.72) ▲ +56.28%
$15,628
Day
$212.76$221.77
52W
$120.10$280.67
Bollinger Bands
$212.41$222.41$232.41
Width: 9.0% – Inside
Implied Move ±4.2%
$212.35$227.95
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $206.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.5%
SPXL (Y, F, Z, S) $232.92 1.5M ▲ +0.47% (+1.10) ▲ +1.27% (+2.92) ▲ +2.43% (+5.52) ▲ +86.47% (+108.01) ▲ +5.58% (+12.31) ▲ +43.48% (+70.59) ▲ +243.82%
$34,382
Day
$226.59$233.84
52W
$86.59$233.84
Bollinger Bands
$211.79$224.00$236.21
Width: 10.9% – Inside
Implied Move ±3.2%
$226.58$239.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $224.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $510.16 506.0K ▲ +0.47% (+2.40) ▼ -0.02% (-0.08) ▲ +2.32% (+11.55) ▲ +10.59% (+48.85) ▲ +4.04% (+19.82) ▼ -0.17% (-0.88) ▲ +59.78%
$15,978
Day
$494.92$512.25
52W
$392.21$574.69
Bollinger Bands
$482.03$497.36$512.68
Width: 6.2% – Inside
Implied Move ±2.3%
$500.10$520.22
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.20 | SL: $491.76 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.5%
⏸️ FTEC (Y, F, Z, S) $228.25 328.5K ▲ +0.47% (+1.07) ▼ -0.13% (-0.30) ▼ -1.28% (-2.97) ▲ +40.91% (+66.27) ▲ +1.59% (+3.58) ▲ +26.80% (+48.25) ▲ +134.24%
$23,424
Day
$223.44$229.21
52W
$133.64$239.96
Bollinger Bands
$219.65$225.64$231.62
Width: 5.3% – Inside
Implied Move ±1.7%
$224.87$231.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $222.86 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
UPRO (Y, F, Z, S) $122.22 2.6M ▲ +0.47% (+0.57) ▲ +1.30% (+1.57) ▲ +2.52% (+3.00) ▲ +86.17% (+56.57) ▲ +5.58% (+6.46) ▲ +43.33% (+36.95) ▲ +241.88%
$34,188
Day
$118.85$122.71
52W
$45.54$122.70
Bollinger Bands
$111.19$117.55$123.91
Width: 10.8% – Inside
Implied Move ±3.2%
$118.87$125.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $117.55 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.70 4.0M ▲ +0.47% (+0.36) ▲ +2.61% (+1.98) ▲ +7.19% (+5.21) ▲ +32.44% (+19.03) ▲ +1.34% (+1.03) ▲ +55.43% (+27.71) ▲ +52.23%
$15,223
Day
$75.19$80.42
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.67
Width: 6.1% – Inside
Implied Move ±2.2%
$76.21$79.19
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $75.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.4%
XLB (Y, F, Z, S) $48.48 12.6M ▲ +0.46% (+0.22) ▲ +2.06% (+0.98) ▲ +8.00% (+3.59) ▲ +19.13% (+7.78) ▲ +6.90% (+3.13) ▲ +16.12% (+6.73) ▲ +22.72%
$12,272
Day
$47.91$48.71
52W
$36.02$48.61
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.71$49.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.23 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.45 7.5M ▲ +0.46% (+0.12) ▲ +3.64% (+0.93) ▲ +7.61% (+1.87) ▼ -7.03% (-2.00) ▲ +13.13% (+3.07) ▼ -28.34% (-10.46) ▼ -46.12%
$5,388
Day
$26.06$26.61
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.43
Width: 19.9% – Above Upper
Implied Move ±2.1%
$25.98$26.92
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $24.96 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.3%
ROST (Y, F, Z, S) $192.26 1.5M ▲ +0.43% (+0.82) ▲ +2.52% (+4.73) ▲ +4.99% (+9.13) ▲ +38.69% (+53.64) ▲ +6.73% (+12.12) ▲ +28.60% (+42.76) ▲ +65.52%
$16,552
Day
$188.22$193.69
52W
$121.41$192.49
Bollinger Bands
$176.56$183.99$191.42
Width: 8.1% – Above Upper
Implied Move ±0.9%
$190.72$193.80
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $186.43 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.2%
AAPU (Y, F, Z, S) $30.62 4.4M ▲ +0.43% (+0.13) ▼ -1.92% (-0.60) ▼ -13.32% (-4.70) ▲ +40.33% (+8.80) ▼ -8.81% (-2.96) ▲ +1.50% (+0.45) ▲ +125.09%
$22,509
Day
$29.89$30.93
52W
$14.73$38.13
Bollinger Bands
$30.07$33.10$36.12
Width: 18.3% – Inside
Implied Move ±5.2%
$29.28$31.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $187.10 4.2M ▲ +0.42% (+0.78) ▼ -0.35% (-0.65) ▲ +3.78% (+6.81) ▲ +64.70% (+73.50) ▲ +5.39% (+9.57) ▲ +55.12% (+66.49) ▲ +125.91%
$22,591
Day
$183.92$187.33
52W
$92.37$188.82
Bollinger Bands
$172.29$180.77$189.24
Width: 9.4% – Inside
Implied Move ±4.3%
$180.21$193.99
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $181.24 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.9%
ASML (Y, F, Z, S) $1279.00 1.1M ▲ +0.40% (+5.12) ▲ +2.96% (+36.81) ▲ +13.91% (+156.16) ▲ +90.25% (+606.72) ▲ +19.55% (+209.14) ▲ +77.51% (+558.48) ▲ +99.26%
$19,926
Day
$1254.41$1283.56
52W
$574.25$1283.56
Bollinger Bands
$948.41$1121.48$1294.55
Width: 30.9% – Inside
Implied Move ±4.8%
$1227.36$1330.64
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.46 | SL: $1210.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.8%
⏸️ XOP (Y, F, Z, S) $127.89 2.6M ▲ +0.38% (+0.48) ▲ +1.87% (+2.35) ▼ -3.15% (-4.16) ▲ +15.04% (+16.72) ▲ +1.29% (+1.63) ▼ -7.55% (-10.45) ▼ -0.73%
$9,927
Day
$125.76$128.31
52W
$97.08$142.87
Bollinger Bands
$122.90$126.59$130.27
Width: 5.8% – Inside
Implied Move ±3.0%
$124.63$131.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $122.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $58.64 371.7K ▲ +0.38% (+0.22) ▲ +1.26% (+0.73) ▲ +1.77% (+1.02) ▲ +103.40% (+29.81) ▲ +6.93% (+3.80) ▲ +31.16% (+13.93) ▲ +452.17%
$55,217
Day
$56.65$59.05
52W
$18.15$60.42
Bollinger Bands
$52.35$56.08$59.82
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $55.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.70 12.3M ▲ +0.38% (+0.55) ▲ +0.03% (+0.05) ▼ -0.71% (-1.05) ▲ +41.37% (+42.93) ▲ +1.90% (+2.73) ▲ +29.96% (+33.82) ▲ +129.77%
$22,977
Day
$144.29$147.29
52W
$85.84$152.76
Bollinger Bands
$140.47$144.56$148.66
Width: 5.7% – Inside
Implied Move ±1.9%
$144.28$149.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $143.04 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $207.91 1.4M ▲ +0.35% (+0.72) ▼ -1.14% (-2.39) ▼ -7.20% (-16.13) ▼ -13.20% (-31.62) ▼ -3.20% (-6.87) ▼ -15.48% (-38.09) ▲ +24.39%
$12,439
Day
$203.02$210.08
52W
$202.22$283.68
Bollinger Bands
$204.57$214.55$224.52
Width: 9.3% – Inside
Implied Move ±3.4%
$201.88$213.94
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $198.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.7%
⏸️ IGV (Y, F, Z, S) $105.36 3.2M ▲ +0.34% (+0.36) ▲ +0.42% (+0.44) ▼ -4.03% (-4.42) ▲ +11.19% (+10.60) ▼ -0.31% (-0.33) ▲ +9.34% (+9.00) ▲ +98.04%
$19,804
Day
$103.78$105.61
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.41$107.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $102.01 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $390.53 8.9M ▲ +0.34% (+1.31) ▲ +0.75% (+2.91) ▲ +5.62% (+20.79) ▲ +84.81% (+179.22) ▲ +8.44% (+30.40) ▲ +60.13% (+146.65) ▲ +250.64%
$35,064
Day
$383.48$391.98
52W
$169.58$391.98
Bollinger Bands
$335.77$365.90$396.04
Width: 16.5% – Inside
Implied Move ±3.1%
$380.17$400.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.30 | SL: $375.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $162.40 7.3M ▲ +0.29% (+0.47) ▲ +0.23% (+0.38) ▲ +3.31% (+5.21) ▲ +27.22% (+34.75) ▲ +4.69% (+7.28) ▲ +23.90% (+31.33) ▲ +65.96%
$16,596
Day
$161.25$163.32
52W
$111.56$163.25
Bollinger Bands
$152.19$157.59$162.99
Width: 6.9% – Inside
Implied Move ±1.5%
$160.35$164.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $158.68 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.50 313.0K ▲ +0.29% (+0.07) ▲ +0.08% (+0.02) ▲ +0.74% (+0.18) ▼ -18.97% (-5.74) ▼ -1.44% (-0.36) ▲ +9.92% (+2.21) ▲ +0.76%
$10,076
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLY (Y, F, Z, S) $124.76 8.8M ▲ +0.28% (+0.35) ▲ +3.05% (+3.69) ▲ +4.02% (+4.82) ▲ +27.02% (+26.54) ▲ +4.48% (+5.35) ▲ +13.33% (+14.68) ▲ +83.23%
$18,323
Day
$123.34$125.01
52W
$86.04$125.01
Bollinger Bands
$118.48$121.49$124.51
Width: 5.0% – Above Upper
Implied Move ±2.9%
$121.73$127.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $121.67 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SSO (Y, F, Z, S) $60.06 2.4M ▲ +0.28% (+0.16) ▲ +0.83% (+0.50) ▲ +1.75% (+1.03) ▲ +54.26% (+21.13) ▲ +3.70% (+2.15) ▲ +33.27% (+14.99) ▲ +154.31%
$25,431
Day
$58.99$60.24
52W
$30.24$60.24
Bollinger Bands
$56.33$58.49$60.66
Width: 7.4% – Inside
Implied Move ±2.2%
$58.92$61.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.51 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 MU (Y, F, Z, S) $346.04 17.0M ▲ +0.28% (+0.95) ▲ +0.76% (+2.61) ▲ +33.94% (+87.68) ▲ +334.60% (+266.42) ▲ +21.24% (+60.63) ▲ +265.22% (+251.29) ▲ +516.67%
$61,667
Day
$337.50$348.47
52W
$61.42$348.47
Bollinger Bands
$210.14$288.77$367.39
Width: 54.5% – Inside
Implied Move ±5.8%
$328.95$363.13
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $315.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.7%
⏸️ VGT (Y, F, Z, S) $764.00 577.7K ▲ +0.27% (+2.04) ▼ -0.32% (-2.49) ▼ -1.49% (-11.55) ▲ +40.24% (+219.22) ▲ +1.36% (+10.22) ▲ +26.14% (+158.32) ▲ +131.85%
$23,185
Day
$751.50$768.16
52W
$449.54$806.17
Bollinger Bands
$736.94$756.79$776.64
Width: 5.2% – Inside
Implied Move ±2.8%
$745.56$782.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.30 | SL: $745.40 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $206.10 14.7K ▲ +0.26% (+0.54) ▲ +0.96% (+1.96) ▼ -8.78% (-19.84) ▲ +54.65% (+72.83) ▼ -0.09% (-0.18) ▲ +31.44% (+49.30) ▲ +603.69%
$70,369
Day
$201.50$208.08
52W
$87.30$248.19
Bollinger Bands
$197.89$206.87$215.85
Width: 8.7% – Inside
Implied Move ±18.0%
$174.55$237.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.31 | SL: $197.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $173.57 1.5M ▲ +0.25% (+0.44) ▲ +2.78% (+4.69) ▲ +9.22% (+14.65) ▲ +18.94% (+27.65) ▲ +10.70% (+16.77) ▼ -3.24% (-5.81) ▲ +11.94%
$11,194
Day
$170.00$173.95
52W
$125.76$208.11
Bollinger Bands
$150.36$161.66$172.97
Width: 14.0% – Above Upper
Implied Move ±11.6%
$156.47$190.67
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $4.02 | SL: $165.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.5%
CVX (Y, F, Z, S) $162.51 8.6M ▲ +0.25% (+0.40) ▲ +3.81% (+5.97) ▲ +7.82% (+11.79) ▲ +21.23% (+28.46) ▲ +6.63% (+10.10) ▲ +9.46% (+14.04) ▲ +3.82%
$10,382
Day
$160.71$169.82
52W
$127.59$165.75
Bollinger Bands
$142.75$153.16$163.57
Width: 13.6% – Inside
Implied Move ±2.5%
$159.06$165.96
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $155.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
⏸️ FNGU (Y, F, Z, S) $25.16 2.6M ▲ +0.24% (+0.06) ▲ +1.25% (+0.31) ▼ -14.39% (-4.23) ▲ +72.57% (+10.58) ▼ -0.40% (-0.10) ▲ +3.83% (+0.93) ▲ +3.83%
$10,383
Day
$24.10$25.54
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.89 92.0M ▲ +0.23% (+0.13) ▲ +1.60% (+0.88) ▼ -0.24% (-0.13) ▲ +108.64% (+29.10) ▲ +6.01% (+3.17) ▲ +48.24% (+18.19) ▲ +478.28%
$57,828
Day
$53.87$56.34
52W
$17.41$60.59
Bollinger Bands
$50.33$53.71$57.09
Width: 12.6% – Inside
Implied Move ±4.6%
$53.70$58.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $52.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $281.25 4.0M ▲ +0.21% (+0.58) ▲ +1.93% (+5.32) ▲ +4.02% (+10.88) ▼ -3.66% (-10.68) ▲ +4.83% (+12.95) ▼ -18.29% (-62.98) ▲ +3.94%
$10,394
Day
$272.13$286.21
52W
$229.40$394.41
Bollinger Bands
$261.71$272.18$282.65
Width: 7.7% – Inside
Implied Move ±2.6%
$275.03$287.47
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $268.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.0%
AAPL (Y, F, Z, S) $259.86 38.6M ▲ +0.19% (+0.49) ▼ -0.95% (-2.50) ▼ -6.54% (-18.17) ▲ +24.59% (+51.29) ▼ -4.41% (-12.00) ▲ +11.36% (+26.52) ▲ +95.74%
$19,574
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.76$269.68$281.59
Width: 8.8% – Inside
Implied Move ±2.4%
$254.63$265.09
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.09 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.8%
VTI (Y, F, Z, S) $343.03 5.7M ▲ +0.18% (+0.63) ▲ +0.53% (+1.82) ▲ +1.22% (+4.12) ▲ +27.85% (+74.71) ▲ +2.31% (+7.76) ▲ +20.66% (+58.73) ▲ +78.70%
$17,870
Day
$339.98$343.96
52W
$234.39$343.41
Bollinger Bands
$330.57$337.48$344.39
Width: 4.1% – Inside
Implied Move ±1.9%
$337.64$348.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $338.53 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $146.68 2.4M ▲ +0.18% (+0.26) ▼ -7.38% (-11.68) ▼ -10.16% (-16.58) ▼ -35.86% (-82.00) ▼ -9.53% (-15.46) ▼ -37.91% (-89.56) ▼ -0.89%
$9,911
Day
$143.30$148.73
52W
$139.70$326.00
Bollinger Bands
$147.46$158.96$170.45
Width: 14.5% – Below Lower
Implied Move ±3.0%
$142.98$150.38
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $135.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.0%
⏸️ VUG (Y, F, Z, S) $491.88 1.1M ▲ +0.17% (+0.85) ▲ +0.34% (+1.65) ▼ -0.13% (-0.64) ▲ +31.08% (+116.62) ▲ +0.82% (+4.02) ▲ +21.85% (+88.20) ▲ +122.15%
$22,215
Day
$486.27$494.01
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.4%
$485.82$497.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $482.92 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.46 9.1M ▲ +0.17% (+0.04) ▼ -0.21% (-0.05) ▼ -3.81% (-0.93) ▼ -16.77% (-4.73) ▼ -3.26% (-0.79) ▼ -13.61% (-3.70) ▼ -35.78%
$6,422
Day
$23.36$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.07$25.11
Width: 8.6% – Inside
Implied Move ±2.2%
$23.02$23.90
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.58 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.0%
CSCO (Y, F, Z, S) $74.00 22.5M ▲ +0.16% (+0.12) ▼ -1.63% (-1.23) ▼ -6.15% (-4.85) ▲ +32.77% (+18.27) ▼ -3.42% (-2.62) ▲ +29.00% (+16.63) ▲ +64.83%
$16,483
Day
$72.85$74.07
52W
$51.21$80.39
Bollinger Bands
$73.57$76.38$79.19
Width: 7.4% – Inside
Implied Move ±2.1%
$72.65$75.35
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $72.11 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +15.5%
CURE (Y, F, Z, S) $116.64 52.5K ▲ +0.15% (+0.18) ▼ -1.37% (-1.62) ▲ +7.78% (+8.42) ▲ +35.15% (+30.34) ▲ +4.55% (+5.08) ▲ +18.82% (+18.48) ▲ +7.69%
$10,769
Day
$113.59$117.85
52W
$65.57$123.80
Bollinger Bands
$106.38$113.43$120.47
Width: 12.4% – Inside
Implied Move ±1.2%
$115.49$117.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.52 | SL: $109.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.91 11.6M ▲ +0.15% (+0.05) ▲ +0.21% (+0.07) ▼ -0.36% (-0.12) ▲ +30.56% (+7.70) ▲ +0.89% (+0.29) ▲ +19.58% (+5.39) ▲ +129.30%
$22,930
Day
$32.53$33.01
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.52$33.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.33 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.89 8.6M ▲ +0.15% (+0.06) ▲ +2.39% (+0.93) ▲ +3.10% (+1.20) ▼ -34.50% (-21.01) ▲ +1.89% (+0.74) ▼ -28.29% (-15.74) ▲ +27.00%
$12,700
Day
$39.41$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.9%
$38.91$40.87
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.6%
DDM (Y, F, Z, S) $60.30 298.9K ▲ +0.15% (+0.09) ▲ +0.27% (+0.16) ▲ +2.94% (+1.72) ▲ +48.26% (+19.63) ▲ +6.05% (+3.44) ▲ +29.73% (+13.82) ▲ +80.98%
$18,098
Day
$58.99$60.51
52W
$34.27$60.53
Bollinger Bands
$55.80$58.19$60.58
Width: 8.2% – Inside
Implied Move ±2.4%
$59.08$61.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $58.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SPY (Y, F, Z, S) $695.10 59.5M ▲ +0.15% (+1.02) ▲ +0.47% (+3.29) ▲ +1.16% (+7.96) ▲ +27.33% (+149.21) ▲ +1.93% (+13.18) ▲ +20.96% (+120.45) ▲ +81.46%
$18,146
Day
$688.74$696.09
52W
$477.64$696.09
Bollinger Bands
$671.47$685.06$698.65
Width: 4.0% – Inside
Implied Move ±0.4%
$692.85$697.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $686.00 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $86.29 7.1M ▲ +0.14% (+0.12) ▼ -2.65% (-2.35) ▲ +2.91% (+2.44) ▲ +138.17% (+50.06) ▼ -1.95% (-1.72) ▲ +33.74% (+21.77) ▲ +2380.63%
$248,063
Day
$83.87$88.22
52W
$23.12$118.50
Bollinger Bands
$75.48$85.81$96.14
Width: 24.1% – Inside
Implied Move ±7.0%
$81.12$91.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.26 | SL: $77.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.23 4.1M ▲ +0.11% (+0.07) ▲ +0.60% (+0.36) ▲ +1.39% (+0.81) ▲ +26.07% (+12.25) ▲ +1.90% (+1.11) ▲ +18.52% (+9.26) ▲ +91.82%
$19,182
Day
$58.71$59.34
52W
$40.75$59.34
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.56$59.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.38 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.70 4.9M ▲ +0.11% (+0.06) ▲ +0.57% (+0.31) ▲ +0.59% (+0.32) ▲ +27.13% (+11.67) ▲ +1.56% (+0.84) ▲ +21.38% (+9.63) ▲ +44.37%
$14,437
Day
$54.26$54.81
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.21$55.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $53.90 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ FANG (Y, F, Z, S) $147.56 1.8M ▲ +0.10% (+0.15) ▲ +2.14% (+3.09) ▼ -6.04% (-9.48) ▲ +10.18% (+13.64) ▼ -1.84% (-2.77) ▼ -14.56% (-25.15) ▲ +15.18%
$11,518
Day
$145.35$152.38
52W
$111.64$175.92
Bollinger Bands
$141.55$148.79$156.03
Width: 9.7% – Inside
Implied Move ±49.3%
$85.76$209.36
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $138.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.4%
🟠 VOO (Y, F, Z, S) $638.95 7.8M ▲ +0.10% (+0.64) ▲ +0.43% (+2.74) ▲ +1.11% (+7.03) ▲ +27.36% (+137.26) ▲ +1.88% (+11.82) ▲ +20.99% (+110.87) ▲ +81.81%
$18,181
Day
$624.95$640.16
52W
$438.94$640.16
Bollinger Bands
$617.47$629.99$642.50
Width: 4.0% – Inside
Implied Move ±1.7%
$629.83$648.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.18 | SL: $630.60 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
🟠 IVV (Y, F, Z, S) $697.75 4.5M ▲ +0.10% (+0.67) ▲ +0.41% (+2.86) ▲ +1.10% (+7.61) ▲ +27.36% (+149.88) ▲ +1.87% (+12.81) ▲ +20.98% (+120.98) ▲ +81.79%
$18,179
Day
$691.92$699.17
52W
$479.35$699.16
Bollinger Bands
$674.44$688.07$701.69
Width: 4.0% – Inside
Implied Move ±0.6%
$694.25$701.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.54 | SL: $688.67 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $627.17 45.8M ▲ +0.08% (+0.52) ▲ +0.60% (+3.75) ▲ +0.38% (+2.39) ▲ +33.19% (+156.29) ▲ +2.09% (+12.86) ▲ +24.68% (+124.16) ▲ +127.24%
$22,724
Day
$619.62$628.84
52W
$400.96$636.19
Bollinger Bands
$603.63$617.72$631.81
Width: 4.6% – Inside
Implied Move ±0.6%
$624.08$630.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $615.39 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $258.21 2.8M ▲ +0.08% (+0.20) ▲ +0.59% (+1.52) ▲ +0.38% (+0.99) ▲ +33.24% (+64.42) ▲ +2.09% (+5.29) ▲ +24.75% (+51.22) ▲ +127.75%
$22,775
Day
$255.14$258.90
52W
$165.07$261.90
Bollinger Bands
$248.51$254.33$260.15
Width: 4.6% – Inside
Implied Move ±1.6%
$254.70$261.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $253.41 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.25 2.2M ▲ +0.07% (+0.15) ▼ -0.01% (-0.03) ▲ +0.29% (+0.59) ▲ +39.79% (+58.14) ▼ -0.04% (-0.08) ▲ +44.57% (+62.97) ▲ +65.45%
$16,545
Day
$203.03$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$204.04$204.46
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.43 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.9%
🟠 NVDA (Y, F, Z, S) $184.99 149.4M ▲ +0.07% (+0.13) ▼ -1.20% (-2.25) ▲ +2.24% (+4.06) ▲ +66.67% (+74.00) ▼ -0.81% (-1.51) ▲ +38.89% (+51.80) ▲ +995.77%
$109,577
Day
$168.15$250.44
52W
$86.60$212.18
Bollinger Bands
$172.06$183.88$195.70
Width: 12.9% – Inside
Implied Move ±3.6%
$179.36$190.62
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.60 | SL: $175.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.7%
🟠 NVDU (Y, F, Z, S) $115.36 239.1K ▲ +0.06% (+0.07) ▼ -2.68% (-3.18) ▲ +2.69% (+3.03) ▲ +138.40% (+66.97) ▼ -2.00% (-2.36) ▲ +34.45% (+29.56) ▲ +460.66%
$56,066
Day
$112.31$118.01
52W
$30.90$158.78
Bollinger Bands
$100.99$114.82$128.65
Width: 24.1% – Inside
Implied Move ±8.1%
$107.46$123.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.69 | SL: $103.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.22 10.2M ▲ +0.06% (+0.02) ▼ -2.36% (-0.85) ▼ -5.20% (-1.93) ▲ +28.01% (+7.71) ▼ -2.84% (-1.03) ▲ +12.21% (+3.83) ▲ +13.49%
$11,349
Day
$34.78$35.85
52W
$25.91$37.54
Bollinger Bands
$34.99$36.30$37.61
Width: 7.2% – Inside
Implied Move ±2.4%
$34.50$35.94
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $34.18 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.3%
AXON (Y, F, Z, S) $632.00 368.6K ▲ +0.05% (+0.31) ▲ +0.85% (+5.35) ▲ +8.77% (+50.97) ▲ +4.67% (+28.22) ▲ +11.28% (+64.07) ▲ +11.13% (+63.32) ▲ +235.94%
$33,594
Day
$610.01$635.00
52W
$469.24$885.92
Bollinger Bands
$533.75$587.20$640.65
Width: 18.2% – Inside
Implied Move ±4.0%
$610.30$653.70
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.92 | SL: $590.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.0%
HD (Y, F, Z, S) $374.82 4.9M ▲ +0.05% (+0.18) ▲ +7.31% (+25.53) ▲ +4.86% (+17.36) ▲ +6.76% (+23.72) ▲ +8.93% (+30.72) ▼ -1.29% (-4.89) ▲ +22.14%
$12,214
Day
$369.25$377.99
52W
$320.39$424.01
Bollinger Bands
$334.17$352.49$370.82
Width: 10.4% – Above Upper
Implied Move ±2.6%
$366.66$382.98
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $359.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.2%
VRSK (Y, F, Z, S) $224.97 882.0K ▲ +0.04% (+0.10) ▲ +1.69% (+3.74) ▲ +4.23% (+9.13) ▼ -20.94% (-59.59) ▲ +0.57% (+1.28) ▼ -17.78% (-48.64) ▲ +24.64%
$12,464
Day
$222.83$226.98
52W
$196.59$321.24
Bollinger Bands
$215.42$220.72$226.01
Width: 4.8% – Inside
Implied Move ±2.5%
$220.13$229.81
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $217.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.5%
NFLX (Y, F, Z, S) $89.50 55.9M ▲ +0.04% (+0.04) ▼ -1.27% (-1.15) ▼ -4.88% (-4.59) ▼ -18.75% (-20.65) ▼ -4.55% (-4.26) ▲ +6.51% (+5.47) ▲ +168.91%
$26,891
Day
$88.90$90.33
52W
$82.11$134.12
Bollinger Bands
$89.06$92.82$96.59
Width: 8.1% – Inside
Implied Move ±3.1%
$87.10$91.89
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $86.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.9%
⏸️ RDDT (Y, F, Z, S) $244.64 4.8M ▲ +0.03% (+0.08) ▼ -3.61% (-9.17) ▲ +4.75% (+11.10) ▲ +107.15% (+126.54) ▲ +6.43% (+14.77) ▲ +48.58% (+79.99) ▲ +385.01%
$48,501
Day
$235.00$251.87
52W
$79.75$282.95
Bollinger Bands
$213.30$235.27$257.24
Width: 18.7% – Inside
Implied Move ±6.3%
$231.56$257.72
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.21 | SL: $222.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.6%
FNGO (Y, F, Z, S) $116.74 11.1K ▼ -0.01% (-0.01) ▲ +0.65% (+0.75) ▼ -8.85% (-11.34) ▲ +53.65% (+40.76) ▲ +0.18% (+0.21) ▲ +31.68% (+28.09) ▲ +641.87%
$74,187
Day
$113.80$117.66
52W
$48.67$140.87
Bollinger Bands
$112.08$117.32$122.56
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $111.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XLV (Y, F, Z, S) $157.27 12.1M ▼ -0.03% (-0.04) ▼ -0.52% (-0.82) ▲ +2.84% (+4.34) ▲ +15.48% (+21.08) ▲ +1.60% (+2.47) ▲ +13.13% (+18.26) ▲ +22.03%
$12,203
Day
$156.01$158.09
52W
$125.63$160.59
Bollinger Bands
$152.08$155.62$159.17
Width: 4.6% – Inside
Implied Move ±1.8%
$154.85$159.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $153.94 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.23 2.6M ▼ -0.04% (-0.03) ▲ +0.72% (+0.61) ▲ +1.68% (+1.41) ▲ +19.60% (+13.96) ▲ +2.69% (+2.23) ▲ +12.95% (+9.77) ▲ +39.78%
$13,978
Day
$83.53$86.00
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±3.0%
$83.08$87.38
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $82.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.7%
CTAS (Y, F, Z, S) $193.03 1.2M ▼ -0.05% (-0.09) ▲ +3.02% (+5.65) ▲ +2.22% (+4.20) ▼ -6.79% (-14.07) ▲ +2.64% (+4.96) ▲ +2.10% (+3.98) ▲ +76.61%
$17,661
Day
$190.00$195.60
52W
$179.96$228.23
Bollinger Bands
$184.39$189.18$193.98
Width: 5.1% – Inside
Implied Move ±2.2%
$189.47$196.59
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $186.52 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.2%
⏸️ IYW (Y, F, Z, S) $201.60 629.1K ▼ -0.07% (-0.15) ▼ -0.36% (-0.73) ▼ -0.96% (-1.96) ▲ +41.80% (+59.43) ▲ +0.96% (+1.92) ▲ +28.98% (+45.30) ▲ +159.75%
$25,975
Day
$199.42$203.19
52W
$117.42$211.92
Bollinger Bands
$194.76$200.11$205.46
Width: 5.3% – Inside
Implied Move ±2.6%
$197.16$206.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $196.92 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $219.90 9.0M ▼ -0.08% (-0.18) ▼ -1.80% (-4.03) ▼ -1.82% (-4.08) ▲ +20.07% (+36.75) ▼ -3.76% (-8.59) ▲ +28.77% (+49.13) ▲ +58.29%
$15,829
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.42$226.26$234.09
Width: 6.9% – Inside
Implied Move ±3.4%
$213.51$226.29
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $209.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
LIN (Y, F, Z, S) $443.71 2.2M ▼ -0.08% (-0.37) ▲ +1.50% (+6.55) ▲ +10.02% (+40.41) ▼ -0.05% (-0.21) ▲ +4.06% (+17.32) ▲ +6.70% (+27.88) ▲ +38.12%
$13,812
Day
$434.12$446.00
52W
$387.78$483.05
Bollinger Bands
$411.60$428.00$444.40
Width: 7.7% – Inside
Implied Move ±2.0%
$436.17$451.25
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $432.33 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.4%
BRK-B (Y, F, Z, S) $498.60 6.8M ▼ -0.10% (-0.50) ▼ -0.09% (-0.45) ▲ +0.55% (+2.75) ▼ -6.09% (-32.36) ▼ -0.81% (-4.05) ▲ +12.32% (+54.69) ▲ +56.97%
$15,697
Day
$467.38$500.02
52W
$441.15$542.07
Bollinger Bands
$494.42$500.18$505.93
Width: 2.3% – Inside
Implied Move ±1.5%
$492.33$504.87
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $487.53 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.0%
KO (Y, F, Z, S) $70.42 18.9M ▼ -0.13% (-0.09) ▲ +3.80% (+2.58) ▲ +1.90% (+1.31) ▲ +0.08% (+0.06) ▲ +0.73% (+0.51) ▲ +17.60% (+10.54) ▲ +25.46%
$12,546
Day
$70.06$70.96
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.8%
$69.37$71.47
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $68.83 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.0%
AMGN (Y, F, Z, S) $325.54 2.1M ▼ -0.17% (-0.56) ▼ -1.40% (-4.63) ▲ +2.57% (+8.16) ▲ +18.73% (+51.36) ▼ -0.54% (-1.77) ▲ +24.41% (+63.87) ▲ +31.86%
$13,186
Day
$320.83$328.98
52W
$253.04$346.38
Bollinger Bands
$318.24$328.25$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$314.22$336.86
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $312.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.5%
ZS (Y, F, Z, S) $216.30 1.0M ▼ -0.20% (-0.43) ▼ -2.58% (-5.73) ▼ -10.65% (-25.78) ▲ +0.33% (+0.72) ▼ -3.83% (-8.62) ▲ +15.98% (+29.81) ▲ +101.58%
$20,158
Day
$205.58$217.01
52W
$164.78$336.99
Bollinger Bands
$215.90$227.07$238.25
Width: 9.8% – Inside
Implied Move ±3.7%
$209.53$223.07
MACD: Bullish
Short: 6.2% (4.6d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $205.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +49.2%
RIVN (Y, F, Z, S) $19.18 21.8M ▼ -0.21% (-0.04) ▼ -1.79% (-0.35) ▲ +16.74% (+2.75) ▲ +51.98% (+6.56) ▼ -2.69% (-0.53) ▲ +42.18% (+5.69) ▲ +16.60%
$11,660
Day
$18.50$19.44
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±7.0%
$18.03$20.33
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $16.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.8%
🟠 HIBL (Y, F, Z, S) $75.60 51.5K ▼ -0.22% (-0.17) ▼ -2.30% (-1.78) ▲ +3.19% (+2.34) ▲ +226.39% (+52.44) ▲ +15.12% (+9.93) ▲ +86.40% (+35.04) ▲ +152.76%
$25,276
Day
$73.57$75.87
52W
$13.62$77.55
Bollinger Bands
$62.74$70.14$77.54
Width: 21.1% – Inside
Implied Move ±6.3%
$71.52$79.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.65 | SL: $70.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $30.09 37.3M ▼ -0.23% (-0.07) ▼ -1.47% (-0.45) ▼ -11.55% (-3.93) ▼ -17.49% (-6.38) ▲ +2.80% (+0.82) ▼ -3.19% (-0.99) ▲ +273.42%
$37,342
Day
$29.75$30.53
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.42$31.76
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $27.95 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +58.5%
🟠 TMO (Y, F, Z, S) $617.41 3.1M ▼ -0.23% (-1.45) ▼ -0.53% (-3.31) ▲ +6.73% (+38.94) ▲ +45.92% (+194.31) ▲ +6.55% (+37.96) ▲ +11.53% (+63.85) ▲ +6.70%
$10,670
Day
$606.61$624.79
52W
$384.82$628.08
Bollinger Bands
$548.33$587.83$627.33
Width: 13.4% – Inside
Implied Move ±1.3%
$610.43$624.39
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $11.94 | SL: $593.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.5%
SCHD (Y, F, Z, S) $28.48 24.1M ▼ -0.24% (-0.07) ▲ +1.39% (+0.39) ▲ +2.89% (+0.80) ▲ +14.27% (+3.56) ▲ +3.83% (+1.05) ▲ +8.41% (+2.21) ▲ +22.55%
$12,255
Day
$28.37$28.63
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.48
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.31$28.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $27.98 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ TRI (Y, F, Z, S) $128.91 727.8K ▼ -0.25% (-0.32) ▼ -1.18% (-1.54) ▼ -2.27% (-3.00) ▼ -28.25% (-50.76) ▼ -2.26% (-2.98) ▼ -15.65% (-23.91) ▲ +14.09%
$11,409
Day
$127.74$129.89
52W
$126.21$216.72
Bollinger Bands
$127.13$131.09$135.05
Width: 6.0% – Inside
Implied Move ±3.1%
$125.47$132.35
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $124.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.2%
⏸️ FAST (Y, F, Z, S) $41.87 6.5M ▼ -0.26% (-0.11) ▲ +0.79% (+0.33) ▲ +0.29% (+0.12) ▲ +4.76% (+1.90) ▲ +4.34% (+1.74) ▲ +17.33% (+6.18) ▲ +84.92%
$18,492
Day
$41.10$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±70.4%
$16.82$66.92
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (7d)
Confidence: HOLD
ATR: $0.82 | SL: $40.23 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.1%
⏸️ MCD (Y, F, Z, S) $306.50 2.8M ▼ -0.27% (-0.82) ▲ +1.23% (+3.73) ▼ -1.04% (-3.21) ▼ -1.54% (-4.81) ▲ +0.28% (+0.87) ▲ +10.58% (+29.33) ▲ +22.18%
$12,218
Day
$304.17$308.50
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$301.50$311.50
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $298.32 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.6%
⏸️ CRM (Y, F, Z, S) $259.21 4.7M ▼ -0.28% (-0.73) ▼ -1.40% (-3.69) ▼ -1.04% (-2.72) ▼ -2.75% (-7.32) ▼ -2.15% (-5.70) ▼ -18.23% (-57.79) ▲ +75.48%
$17,548
Day
$243.36$261.56
52W
$221.60$364.71
Bollinger Bands
$252.45$261.06$269.67
Width: 6.6% – Inside
Implied Move ±3.0%
$252.58$265.84
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $248.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.4%
PCAR (Y, F, Z, S) $118.46 2.5M ▼ -0.29% (-0.34) ▲ +1.18% (+1.38) ▲ +6.36% (+7.09) ▲ +31.88% (+28.63) ▲ +8.17% (+8.95) ▲ +12.39% (+13.06) ▲ +93.50%
$19,350
Day
$116.74$119.41
52W
$82.75$119.21
Bollinger Bands
$106.81$112.82$118.83
Width: 10.6% – Inside
Implied Move ±3.0%
$115.49$121.43
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.9%
MRVL (Y, F, Z, S) $82.98 7.1M ▼ -0.29% (-0.24) ▼ -5.88% (-5.19) ▼ -7.15% (-6.39) ▲ +41.15% (+24.19) ▼ -2.28% (-1.94) ▼ -27.70% (-31.79) ▲ +106.29%
$20,629
Day
$81.53$83.75
52W
$46.93$127.06
Bollinger Bands
$80.94$85.34$89.74
Width: 10.3% – Inside
Implied Move ±5.5%
$79.11$86.85
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $76.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.2%
🟠 AEP (Y, F, Z, S) $116.57 2.6M ▼ -0.29% (-0.34) ▲ +1.33% (+1.53) ▲ +2.02% (+2.31) ▲ +11.97% (+12.46) ▲ +1.09% (+1.26) ▲ +27.60% (+25.21) ▲ +37.77%
$13,777
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.57$115.25$116.94
Width: 2.9% – Inside
Implied Move ±2.6%
$114.02$119.12
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.55 | SL: $113.48 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.6%
⏸️ NTSK (Y, F, Z, S) $16.58 4.3M ▼ -0.30% (-0.05) ▼ -4.38% (-0.76) ▼ -29.45% (-6.92) ▼ -26.28% (-5.91) ▼ -5.47% (-0.96) ▼ -26.28% (-5.91) ▼ -26.28%
$7,372
Day
$16.40$17.08
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±9.3%
$15.26$17.90
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +61.1%
⏸️ XLC (Y, F, Z, S) $117.55 5.6M ▼ -0.31% (-0.36) ▲ +0.19% (+0.22) ▲ +0.96% (+1.12) ▲ +25.72% (+24.05) ▼ -0.14% (-0.17) ▲ +24.13% (+22.85) ▲ +131.93%
$23,193
Day
$116.82$118.46
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.77
Width: 2.8% – Inside
Implied Move ±1.3%
$116.22$118.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.61 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
XRT (Y, F, Z, S) $89.80 6.0M ▼ -0.32% (-0.29) ▲ +0.83% (+0.74) ▲ +1.37% (+1.22) ▲ +31.90% (+21.72) ▲ +5.29% (+4.51) ▲ +15.69% (+12.18) ▲ +41.59%
$14,159
Day
$87.95$90.54
52W
$60.97$90.87
Bollinger Bands
$84.82$87.49$90.16
Width: 6.1% – Inside
Implied Move ±3.4%
$87.17$92.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $86.76 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.70 8.1M ▼ -0.32% (-0.09) ▲ +1.32% (+0.36) ▼ -5.23% (-1.53) ▼ -17.50% (-5.88) ▼ -0.29% (-0.08) ▼ -7.18% (-2.14) ▼ -15.64%
$8,436
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.23$28.17
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $26.88 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.3%
PANW (Y, F, Z, S) $188.40 3.4M ▼ -0.33% (-0.62) ▲ +1.37% (+2.54) ▼ -1.03% (-1.96) ▲ +5.26% (+9.42) ▲ +2.28% (+4.20) ▲ +12.26% (+20.58) ▲ +171.35%
$27,135
Day
$186.07$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±3.3%
$183.13$193.67
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $179.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.8%
⏸️ XEL (Y, F, Z, S) $74.00 4.3M ▼ -0.35% (-0.26) ▼ -0.58% (-0.43) ▼ -0.15% (-0.11) ▲ +9.83% (+6.62) ▲ +0.19% (+0.14) ▲ +20.11% (+12.39) ▲ +15.31%
$11,531
Day
$73.50$74.97
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.22
Width: 4.0% – Inside
Implied Move ±3.2%
$71.97$76.03
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $71.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.0%
AMZN (Y, F, Z, S) $246.45 30.8M ▼ -0.38% (-0.93) ▲ +2.29% (+5.52) ▲ +7.02% (+16.17) ▲ +30.40% (+57.46) ▲ +6.77% (+15.63) ▲ +12.81% (+27.99) ▲ +151.17%
$25,117
Day
$232.48$263.36
52W
$161.38$258.60
Bollinger Bands
$216.33$232.49$248.64
Width: 13.9% – Inside
Implied Move ±2.7%
$240.88$252.02
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.72 | SL: $237.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.7%
BNKU (Y, F, Z, S) $36.92 34.5K ▼ -0.43% (-0.16) ▼ -5.07% (-1.97) ▲ +8.17% (+2.79) ▲ +173.48% (+23.42) ▲ +8.94% (+3.03) ▲ +59.10% (+13.71) ▲ +59.10%
$15,910
Day
$34.87$39.18
52W
$8.51$39.33
Bollinger Bands
$31.60$35.42$39.24
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 GEHC (Y, F, Z, S) $86.90 1.5M ▼ -0.44% (-0.38) ▲ +0.24% (+0.20) ▲ +1.03% (+0.88) ▲ +27.18% (+18.57) ▲ +5.99% (+4.91) ▲ +2.03% (+1.73) ▲ +33.44%
$13,344
Day
$85.34$87.91
52W
$57.54$94.63
Bollinger Bands
$80.48$84.17$87.85
Width: 8.8% – Inside
Implied Move ±3.9%
$84.02$89.78
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.89 | SL: $83.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
⏸️ MSFT (Y, F, Z, S) $477.15 15.5M ▼ -0.44% (-2.13) ▼ -0.28% (-1.36) ▼ -1.31% (-6.32) ▲ +22.42% (+87.39) ▼ -1.34% (-6.47) ▲ +15.22% (+63.01) ▲ +104.22%
$20,422
Day
$449.92$496.07
52W
$342.95$553.50
Bollinger Bands
$470.71$481.19$491.67
Width: 4.4% – Inside
Implied Move ±2.1%
$468.47$485.83
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $464.13 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.4%
🟠 XOM (Y, F, Z, S) $124.05 13.5M ▼ -0.45% (-0.56) ▲ +2.48% (+3.00) ▲ +3.77% (+4.51) ▲ +17.40% (+18.39) ▲ +3.08% (+3.71) ▲ +17.67% (+18.63) ▲ +21.55%
$12,155
Day
$121.09$130.38
52W
$95.18$125.93
Bollinger Bands
$114.21$119.94$125.67
Width: 9.6% – Inside
Implied Move ±2.5%
$121.44$126.66
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.41 | SL: $119.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
⏸️ EXC (Y, F, Z, S) $43.10 4.8M ▼ -0.46% (-0.20) ▼ -1.69% (-0.74) ▲ +0.02% (+0.01) ▼ -4.25% (-1.91) ▼ -1.12% (-0.49) ▲ +18.92% (+6.86) ▲ +11.12%
$11,112
Day
$42.80$43.92
52W
$35.83$48.09
Bollinger Bands
$42.94$43.63$44.31
Width: 3.1% – Inside
Implied Move ±1.9%
$42.39$43.81
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $41.84 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.5%
PYPL (Y, F, Z, S) $57.38 22.0M ▼ -0.49% (-0.28) ▼ -4.06% (-2.43) ▼ -6.99% (-4.31) ▼ -11.98% (-7.81) ▼ -1.71% (-1.00) ▼ -31.52% (-26.42) ▼ -27.64%
$7,236
Day
$56.76$58.42
52W
$55.72$93.03
Bollinger Bands
$57.13$59.42$61.70
Width: 7.7% – Inside
Implied Move ±3.0%
$55.91$58.85
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $55.15 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.8%
TRV (Y, F, Z, S) $280.49 1.6M ▼ -0.52% (-1.47) ▼ -1.65% (-4.70) ▼ -0.84% (-2.39) ▲ +9.55% (+24.45) ▼ -3.30% (-9.57) ▲ +22.17% (+50.90) ▲ +53.11%
$15,311
Day
$278.89$283.75
52W
$226.54$295.68
Bollinger Bands
$280.32$288.79$297.25
Width: 5.9% – Inside
Implied Move ±2.1%
$275.48$285.50
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $272.51 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.4%
⏸️ QQQE (Y, F, Z, S) $104.62 123.2K ▼ -0.54% (-0.57) ▼ -0.60% (-0.63) ▲ +0.36% (+0.37) ▲ +21.10% (+18.23) ▲ +2.26% (+2.31) ▲ +17.44% (+15.54) ▲ +58.22%
$15,822
Day
$104.44$105.19
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.60
Width: 4.1% – Inside
Implied Move ±1.7%
$103.11$106.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $102.86 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $65.56 13.4M ▼ -0.55% (-0.36) ▲ +0.32% (+0.21) ▼ -3.22% (-2.18) ▲ +15.87% (+8.98) ▲ +2.90% (+1.85) ▼ -6.91% (-4.87) ▼ -46.35%
$5,365
Day
$64.24$66.95
52W
$51.34$80.55
Bollinger Bands
$56.81$63.36$69.91
Width: 20.7% – Inside
Implied Move ±3.9%
$63.39$67.73
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $61.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.4%
⏸️ ROP (Y, F, Z, S) $432.39 519.4K ▼ -0.56% (-2.42) ▼ -0.95% (-4.15) ▼ -2.82% (-12.54) ▼ -22.07% (-122.44) ▼ -2.66% (-11.83) ▼ -14.32% (-72.27) ▼ -2.37%
$9,763
Day
$430.81$436.51
52W
$427.89$591.26
Bollinger Bands
$429.23$442.89$456.55
Width: 6.2% – Inside
Implied Move ±3.1%
$421.14$443.64
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $419.90 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.5%
CAVA (Y, F, Z, S) $70.46 3.9M ▼ -0.56% (-0.40) ▲ +4.99% (+3.35) ▲ +33.83% (+17.81) ▼ -22.40% (-20.34) ▲ +20.05% (+11.77) ▼ -36.54% (-40.57) ▲ +60.94%
$16,094
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.43$60.52$72.60
Width: 40.0% – Inside
Implied Move ±5.4%
$67.25$73.67
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $65.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.8%
TPL (Y, F, Z, S) $310.08 235.1K ▼ -0.57% (-1.79) ▲ +5.54% (+16.27) ▲ +4.49% (+13.31) ▼ -29.95% (-132.58) ▲ +7.96% (+22.86) ▼ -28.03% (-120.80) ▲ +36.96%
$13,696
Day
$305.50$315.00
52W
$269.23$485.16
Bollinger Bands
$273.93$293.96$313.98
Width: 13.6% – Inside
Implied Move ±4.2%
$298.96$321.20
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $285.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -9.4%
⏸️ TTD (Y, F, Z, S) $37.07 10.5M ▼ -0.59% (-0.22) ▼ -6.72% (-2.67) ▲ +0.14% (+0.05) ▼ -31.31% (-16.90) ▼ -2.34% (-0.89) ▼ -68.56% (-80.82) ▼ -21.18%
$7,882
Day
$36.74$37.84
52W
$35.65$126.20
Bollinger Bands
$35.75$37.73$39.70
Width: 10.5% – Inside
Implied Move ±4.8%
$35.57$38.57
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.1%
⏸️ XLE (Y, F, Z, S) $46.39 28.1M ▼ -0.60% (-0.28) ▲ +1.64% (+0.75) ▲ +1.80% (+0.82) ▲ +15.47% (+6.22) ▲ +3.76% (+1.68) ▲ +6.24% (+2.72) ▲ +14.17%
$11,417
Day
$46.10$46.81
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.01
Width: 9.0% – Inside
Implied Move ±2.5%
$45.41$47.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $44.78 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.50 185.4K ▼ -0.64% (-0.60) ▼ -0.10% (-0.09) ▼ -0.23% (-0.21) ▲ +35.87% (+24.42) ▲ +1.20% (+1.10) ▲ +23.71% (+17.73) ▲ +117.89%
$21,789
Day
$92.18$93.60
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.94
Width: 4.4% – Inside
Implied Move ±2.3%
$90.72$94.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $90.82 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.70 4.3M ▼ -0.66% (-0.52) ▲ +0.33% (+0.26) ▼ -4.57% (-3.77) ▼ -22.69% (-23.10) ▼ -0.89% (-0.71) ▼ -16.12% (-15.13) ▲ +61.04%
$16,104
Day
$77.99$79.50
52W
$70.12$114.82
Bollinger Bands
$77.19$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.2%
$76.56$80.84
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.51 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.8%
⏸️ ARM (Y, F, Z, S) $111.00 5.4M ▼ -0.71% (-0.79) ▼ -3.92% (-4.53) ▼ -18.47% (-25.14) ▼ -2.06% (-2.34) ▲ +1.55% (+1.69) ▼ -19.02% (-26.07) ▲ +74.56%
$17,456
Day
$109.25$111.73
52W
$80.00$183.16
Bollinger Bands
$104.19$114.72$125.24
Width: 18.3% – Inside
Implied Move ±4.7%
$106.56$115.44
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $103.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.1%
TTWO (Y, F, Z, S) $248.93 1.0M ▼ -0.71% (-1.78) ▼ -2.13% (-5.42) ▲ +2.69% (+6.52) ▲ +10.45% (+23.55) ▼ -2.77% (-7.10) ▲ +39.25% (+70.17) ▲ +137.01%
$23,701
Day
$245.00$253.29
52W
$177.93$264.79
Bollinger Bands
$240.02$250.61$261.20
Width: 8.4% – Inside
Implied Move ±2.6%
$243.45$254.41
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $239.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.6%
XBI (Y, F, Z, S) $123.61 9.7M ▼ -0.71% (-0.89) ▲ +1.25% (+1.52) ▲ +0.81% (+1.00) ▲ +54.60% (+43.65) ▲ +1.38% (+1.68) ▲ +39.20% (+34.81) ▲ +41.41%
$14,141
Day
$121.56$124.55
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.5%
$119.89$127.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $118.00 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XLF (Y, F, Z, S) $55.33 40.8M ▼ -0.72% (-0.40) ▼ -1.90% (-1.07) ▲ +1.19% (+0.65) ▲ +16.40% (+7.80) ▲ +1.02% (+0.56) ▲ +17.71% (+8.32) ▲ +60.75%
$16,075
Day
$54.84$55.45
52W
$41.78$56.52
Bollinger Bands
$54.07$55.24$56.41
Width: 4.2% – Inside
Implied Move ±1.8%
$54.47$56.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $54.05 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $214.01 3.6M ▼ -0.72% (-1.55) ▼ -6.70% (-15.37) ▼ -4.68% (-10.51) ▲ +13.98% (+26.25) ▼ -5.51% (-12.47) ▲ +27.11% (+45.64) ▲ +308.88%
$40,888
Day
$208.11$216.24
52W
$155.40$285.50
Bollinger Bands
$215.84$227.45$239.06
Width: 10.2% – Below Lower
Implied Move ±4.6%
$205.68$222.34
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $200.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.4%
PFE (Y, F, Z, S) $25.29 49.1M ▼ -0.75% (-0.19) ▼ -0.55% (-0.14) ▼ -1.98% (-0.51) ▲ +16.40% (+3.56) ▲ +1.57% (+0.39) ▲ +1.19% (+0.30) ▼ -37.13%
$6,287
Day
$25.08$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.72$25.86
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $24.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.3%
⏸️ CRWD (Y, F, Z, S) $467.00 1.4M ▼ -0.77% (-3.61) ▲ +1.89% (+8.68) ▼ -9.78% (-50.65) ▲ +9.91% (+42.12) ▼ -0.38% (-1.76) ▲ +36.77% (+125.54) ▲ +369.21%
$46,921
Day
$436.21$476.20
52W
$298.00$566.90
Bollinger Bands
$450.84$474.94$499.04
Width: 10.1% – Inside
Implied Move ±3.7%
$452.39$481.61
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $441.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.8%
AMZU (Y, F, Z, S) $39.56 2.7M ▼ -0.83% (-0.33) ▲ +4.35% (+1.65) ▲ +12.88% (+4.52) ▲ +47.63% (+12.76) ▲ +13.19% (+4.61) ▲ +1.48% (+0.58) ▲ +180.38%
$28,038
Day
$38.87$40.40
52W
$20.14$47.61
Bollinger Bands
$30.82$35.51$40.21
Width: 26.5% – Inside
Implied Move ±5.8%
$37.61$41.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $36.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 MIDU (Y, F, Z, S) $57.50 36.0K ▼ -0.83% (-0.48) ▲ +0.47% (+0.27) ▲ +3.99% (+2.21) ▲ +64.34% (+22.51) ▲ +13.28% (+6.74) ▲ +10.54% (+5.48) ▲ +42.19%
$14,219
Day
$56.28$58.29
52W
$25.11$61.03
Bollinger Bands
$49.49$53.95$58.40
Width: 16.5% – Inside
Implied Move ±10.0%
$52.61$62.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.55 | SL: $54.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $460.00 1.1M ▼ -0.83% (-3.86) ▼ -1.79% (-8.38) ▲ +3.16% (+14.07) ▼ -6.85% (-33.84) ▲ +1.46% (+6.64) ▲ +11.28% (+46.63) ▲ +52.85%
$15,285
Day
$454.30$465.27
52W
$362.50$519.68
Bollinger Bands
$441.54$458.78$476.03
Width: 7.5% – Inside
Implied Move ±2.8%
$449.13$470.87
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $440.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
CDNS (Y, F, Z, S) $324.51 1.3M ▼ -0.86% (-2.80) ▲ +3.14% (+9.87) ▼ -3.26% (-10.92) ▲ +12.04% (+34.88) ▲ +3.82% (+11.93) ▲ +10.94% (+32.01) ▲ +91.72%
$19,172
Day
$316.01$329.00
52W
$221.56$376.45
Bollinger Bands
$305.84$316.98$328.13
Width: 7.0% – Inside
Implied Move ±3.5%
$314.82$334.19
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $309.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.7%
⏸️ WFC (Y, F, Z, S) $95.11 27.2M ▼ -0.88% (-0.84) ▼ -1.33% (-1.28) ▲ +2.72% (+2.52) ▲ +38.68% (+26.53) ▲ +2.05% (+1.91) ▲ +37.78% (+26.08) ▲ +132.63%
$23,263
Day
$93.61$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.11
Width: 6.1% – Inside
Implied Move ±5.0%
$91.03$99.19
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $91.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.1%
⏸️ MSFU (Y, F, Z, S) $40.20 427.7K ▼ -0.94% (-0.38) ▼ -0.69% (-0.28) ▼ -3.70% (-1.54) ▲ +35.69% (+10.57) ▼ -3.02% (-1.25) ▲ +12.68% (+4.52) ▲ +114.41%
$21,441
Day
$39.71$40.83
52W
$23.38$57.52
Bollinger Bands
$39.26$41.09$42.92
Width: 8.9% – Inside
Implied Move ±14.6%
$35.23$45.17
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $38.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $112.69 1.9M ▼ -0.95% (-1.08) ▲ +1.32% (+1.47) ▼ -1.69% (-1.94) ▼ -19.37% (-27.08) ▲ +0.45% (+0.51) ▼ -17.30% (-23.57) ▲ +2.58%
$10,258
Day
$112.39$114.13
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.52$115.86
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.4%
⏸️ CCEP (Y, F, Z, S) $87.89 2.4M ▼ -0.96% (-0.85) ▲ +2.54% (+2.18) ▼ -1.39% (-1.24) ▲ +2.65% (+2.27) ▼ -3.10% (-2.81) ▲ +22.32% (+16.03) ▲ +70.07%
$17,007
Day
$87.47$89.90
52W
$71.51$99.10
Bollinger Bands
$85.68$90.13$94.59
Width: 9.9% – Inside
Implied Move ±3.3%
$85.43$90.35
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $85.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.1%
⏸️ UBER (Y, F, Z, S) $84.60 11.8M ▼ -0.98% (-0.84) ▼ -1.10% (-0.94) ▼ -0.98% (-0.84) ▲ +8.81% (+6.85) ▲ +3.54% (+2.89) ▲ +28.77% (+18.90) ▲ +187.36%
$28,736
Day
$80.95$85.48
52W
$60.63$101.99
Bollinger Bands
$77.57$82.45$87.34
Width: 11.9% – Inside
Implied Move ±3.5%
$82.08$87.12
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.7%
T (Y, F, Z, S) $23.75 39.0M ▼ -1.00% (-0.24) ▼ -2.42% (-0.59) ▼ -2.26% (-0.55) ▼ -9.57% (-2.51) ▼ -4.39% (-1.09) ▲ +13.65% (+2.85) ▲ +41.79%
$14,179
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.38$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.25$24.25
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $23.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.6%
BAC (Y, F, Z, S) $55.29 43.1M ▼ -1.00% (-0.56) ▼ -3.42% (-1.96) ▲ +1.34% (+0.73) ▲ +41.64% (+16.25) ▲ +0.53% (+0.29) ▲ +25.54% (+11.25) ▲ +69.79%
$16,979
Day
$54.00$55.70
52W
$32.53$57.55
Bollinger Bands
$54.13$55.61$57.10
Width: 5.3% – Inside
Implied Move ±4.3%
$53.28$57.30
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 17.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $53.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.3%
⏸️ GME (Y, F, Z, S) $21.01 3.4M ▼ -1.04% (-0.22) ▲ +1.69% (+0.35) ▼ -3.89% (-0.85) ▼ -23.49% (-6.45) ▲ +4.63% (+0.93) ▼ -32.27% (-10.01) ▲ +2.54%
$10,254
Day
$20.92$21.37
52W
$19.93$35.81
Bollinger Bands
$19.79$21.37$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.30$21.72
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $93.64 13.1M ▼ -1.07% (-1.01) ▼ -1.39% (-1.32) ▲ +3.71% (+3.35) ▲ +35.53% (+24.55) ▲ +1.86% (+1.71) ▲ +45.50% (+29.28) ▲ +40.37%
$14,037
Day
$93.34$95.93
52W
$60.82$96.51
Bollinger Bands
$89.19$92.29$95.39
Width: 6.7% – Inside
Implied Move ±3.7%
$90.66$96.62
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $90.50 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.7%
ADP (Y, F, Z, S) $263.04 1.1M ▼ -1.12% (-2.98) ▲ +0.74% (+1.92) ▲ +0.02% (+0.05) ▼ -8.33% (-23.91) ▲ +2.26% (+5.81) ▼ -7.35% (-20.86) ▲ +14.53%
$11,453
Day
$255.00$269.94
52W
$245.59$324.50
Bollinger Bands
$253.49$260.74$267.99
Width: 5.6% – Inside
Implied Move ±2.2%
$258.12$267.96
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $254.78 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.1%
🟠 BIIB (Y, F, Z, S) $185.46 1.1M ▼ -1.15% (-2.16) ▲ +1.56% (+2.85) ▲ +7.51% (+12.96) ▲ +56.06% (+66.62) ▲ +5.38% (+9.47) ▲ +23.49% (+35.28) ▼ -35.61%
$6,439
Day
$182.33$190.29
52W
$110.04$190.20
Bollinger Bands
$167.02$177.58$188.13
Width: 11.9% – Inside
Implied Move ±3.5%
$179.94$190.98
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.12 | SL: $177.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.0%
ARMG (Y, F, Z, S) $5.85 727.1K ▼ -1.18% (-0.07) ▼ -7.73% (-0.49) ▼ -35.02% (-3.15) ▼ -24.72% (-1.92) ▲ +2.63% (+0.15) ▼ -60.79% (-9.07) ▼ -60.79%
$3,921
Day
$5.65$5.89
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 39.9% – Inside
Implied Move ±9.6%
$5.37$6.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $5.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2152.19 399.4K ▼ -1.20% (-26.22) ▼ -1.59% (-34.85) ▲ +6.55% (+132.38) ▼ -3.31% (-73.66) ▲ +6.85% (+137.93) ▲ +23.69% (+412.19) ▲ +98.74%
$19,874
Day
$2122.57$2186.54
52W
$1723.90$2645.22
Bollinger Bands
$1861.75$2040.88$2220.00
Width: 17.6% – Inside
Implied Move ±3.9%
$2080.48$2223.90
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2034.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.2%
⏸️ MRK (Y, F, Z, S) $109.19 9.8M ▼ -1.21% (-1.34) ▲ +0.29% (+0.32) ▲ +11.22% (+11.02) ▲ +35.76% (+28.76) ▲ +3.73% (+3.93) ▲ +12.20% (+11.87) ▲ +6.59%
$10,659
Day
$108.75$111.46
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$112.98
Width: 15.0% – Inside
Implied Move ±3.5%
$105.90$112.48
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $104.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.8%
⏸️ NXPI (Y, F, Z, S) $238.22 1.6M ▼ -1.22% (-2.93) ▼ -3.14% (-7.73) ▲ +2.76% (+6.39) ▲ +24.78% (+47.30) ▲ +9.75% (+21.16) ▲ +17.34% (+35.20) ▲ +46.67%
$14,667
Day
$235.00$241.98
52W
$146.07$250.74
Bollinger Bands
$212.30$228.48$244.67
Width: 14.2% – Inside
Implied Move ±3.7%
$230.79$245.65
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $224.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.7%
UNH (Y, F, Z, S) $339.73 6.7M ▼ -1.24% (-4.25) ▼ -2.65% (-9.24) ▲ +0.89% (+3.00) ▼ -17.20% (-70.59) ▲ +2.91% (+9.62) ▼ -35.67% (-188.40) ▼ -26.70%
$7,330
Day
$333.18$343.98
52W
$231.57$594.32
Bollinger Bands
$320.21$335.27$350.32
Width: 9.0% – Inside
Implied Move ±3.6%
$329.39$350.07
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $323.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.9%
ABT (Y, F, Z, S) $124.25 5.0M ▼ -1.33% (-1.67) ▼ -2.76% (-3.53) ▲ +0.79% (+0.97) ▼ -2.71% (-3.46) ▼ -0.83% (-1.04) ▲ +11.85% (+13.16) ▲ +15.51%
$11,551
Day
$123.45$128.80
52W
$109.37$139.33
Bollinger Bands
$123.45$125.76$128.08
Width: 3.7% – Inside
Implied Move ±2.7%
$121.42$127.08
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $120.24 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.5%
⏸️ JPM (Y, F, Z, S) $324.78 11.5M ▼ -1.34% (-4.41) ▼ -2.94% (-9.83) ▲ +2.79% (+8.82) ▲ +35.25% (+84.65) ▲ +1.25% (+4.00) ▲ +35.72% (+85.47) ▲ +143.82%
$24,382
Day
$317.05$330.22
52W
$199.32$335.87
Bollinger Bands
$310.09$322.88$335.68
Width: 7.9% – Inside
Implied Move ±4.1%
$313.57$335.98
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $313.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.1%
⏸️ MAR (Y, F, Z, S) $323.35 1.0M ▼ -1.47% (-4.83) ▲ +0.46% (+1.49) ▲ +9.07% (+26.89) ▲ +37.92% (+88.91) ▲ +4.23% (+13.11) ▲ +19.91% (+53.69) ▲ +105.98%
$20,598
Day
$319.01$326.78
52W
$203.87$331.09
Bollinger Bands
$299.94$313.97$327.99
Width: 8.9% – Inside
Implied Move ±2.5%
$316.37$330.33
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $311.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.2%
META (Y, F, Z, S) $643.39 10.3M ▼ -1.48% (-9.67) ▼ -2.61% (-17.23) ▼ -1.35% (-8.79) ▲ +17.83% (+97.35) ▼ -2.53% (-16.70) ▲ +6.10% (+36.97) ▲ +372.98%
$47,298
Day
$601.88$687.11
52W
$478.72$795.06
Bollinger Bands
$640.35$656.13$671.92
Width: 4.8% – Inside
Implied Move ±3.2%
$625.94$660.84
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $618.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.9%
VZ (Y, F, Z, S) $39.84 30.2M ▼ -1.52% (-0.61) ▼ -1.13% (-0.45) ▼ -0.93% (-0.38) ▼ -1.73% (-0.70) ▼ -2.17% (-0.88) ▲ +9.78% (+3.55) ▲ +14.69%
$11,469
Day
$39.51$40.32
52W
$10.60$45.09
Bollinger Bands
$39.73$40.41$41.09
Width: 3.4% – Inside
Implied Move ±2.3%
$39.06$40.63
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.5%
⏸️ TMUS (Y, F, Z, S) $197.51 4.2M ▼ -1.52% (-3.05) ▼ -0.55% (-1.09) ▲ +1.12% (+2.18) ▼ -14.11% (-32.45) ▼ -2.72% (-5.53) ▼ -6.03% (-12.67) ▲ +36.58%
$13,658
Day
$196.49$202.03
52W
$194.01$273.15
Bollinger Bands
$194.13$199.07$204.02
Width: 5.0% – Inside
Implied Move ±3.4%
$191.84$203.18
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $190.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.0%
⏸️ MA (Y, F, Z, S) $566.38 3.3M ▼ -1.59% (-9.16) ▼ -2.26% (-13.09) ▲ +0.68% (+3.85) ▲ +6.61% (+35.12) ▼ -0.64% (-3.65) ▲ +12.82% (+64.37) ▲ +53.48%
$15,348
Day
$555.89$575.54
52W
$462.92$600.08
Bollinger Bands
$560.80$572.33$583.87
Width: 4.0% – Inside
Implied Move ±2.5%
$554.49$578.27
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $547.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.8%
⏸️ V (Y, F, Z, S) $344.00 11.9M ▼ -1.65% (-5.77) ▼ -3.79% (-13.56) ▼ -0.47% (-1.63) ▲ +3.19% (+10.63) ▼ -1.91% (-6.71) ▲ +12.88% (+39.24) ▲ +57.74%
$15,774
Day
$337.32$349.77
52W
$297.39$374.11
Bollinger Bands
$342.07$350.65$359.23
Width: 4.9% – Inside
Implied Move ±2.4%
$336.98$351.02
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $332.57 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +15.4%
FOUR (Y, F, Z, S) $65.77 1.7M ▼ -1.66% (-1.11) ▼ -0.17% (-0.11) ▼ -4.67% (-3.22) ▼ -18.07% (-14.51) ▲ +4.45% (+2.80) ▼ -35.73% (-36.57) ▲ +5.11%
$10,511
Day
$64.58$67.99
52W
$61.23$127.50
Bollinger Bands
$62.48$65.16$67.84
Width: 8.2% – Inside
Implied Move ±6.2%
$62.30$69.24
MACD: Bullish
Short: 20.0% (7.4d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $61.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.9%
⏸️ CEG (Y, F, Z, S) $336.60 1.6M ▼ -1.73% (-5.92) ▼ -5.07% (-17.98) ▼ -11.09% (-42.00) ▲ +51.51% (+114.44) ▼ -4.72% (-16.67) ▲ +21.22% (+58.92) ▲ +305.11%
$40,511
Day
$333.00$343.00
52W
$160.75$412.23
Bollinger Bands
$330.39$352.99$375.59
Width: 12.8% – Inside
Implied Move ±2.1%
$330.71$342.49
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $310.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.1%
⏸️ INTU (Y, F, Z, S) $635.50 1.2M ▼ -1.76% (-11.40) ▼ -1.63% (-10.51) ▼ -5.82% (-39.27) ▲ +2.34% (+14.50) ▼ -3.89% (-25.70) ▲ +4.34% (+26.41) ▲ +64.82%
$16,482
Day
$628.64$653.89
52W
$529.06$810.72
Bollinger Bands
$628.96$658.89$688.83
Width: 9.1% – Inside
Implied Move ±4.2%
$612.70$658.30
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $607.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.8%
⏸️ WBD (Y, F, Z, S) $28.38 20.2M ▼ -1.78% (-0.51) ▼ -0.33% (-0.09) ▼ -3.78% (-1.11) ▲ +230.33% (+19.78) ▼ -1.54% (-0.44) ▲ +188.36% (+18.53) ▲ +115.94%
$21,594
Day
$28.25$28.89
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.74$29.01
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.0%
PDD (Y, F, Z, S) $118.39 13.9M ▼ -1.79% (-2.16) ▼ -3.48% (-4.27) ▲ +5.73% (+6.42) ▲ +13.83% (+14.38) ▲ +4.41% (+5.00) ▲ +23.35% (+22.41) ▲ +22.05%
$12,205
Day
$117.97$122.76
52W
$87.11$139.41
Bollinger Bands
$104.03$114.24$124.45
Width: 17.9% – Inside
Implied Move ±3.9%
$114.48$122.30
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.44 | SL: $111.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.7%
🟠 CHTR (Y, F, Z, S) $206.80 929.1K ▼ -1.80% (-3.79) ▼ -1.81% (-3.82) ▼ -2.48% (-5.26) ▼ -44.65% (-166.85) ▼ -0.93% (-1.95) ▼ -38.79% (-131.04) ▼ -46.77%
$5,323
Day
$203.54$211.15
52W
$193.00$437.06
Bollinger Bands
$204.46$208.31$212.15
Width: 3.7% – Inside
Implied Move ±4.1%
$199.56$214.04
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.35 | SL: $196.10 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +46.9%
ADBE (Y, F, Z, S) $327.88 2.6M ▼ -1.82% (-6.07) ▼ -2.41% (-8.11) ▼ -6.43% (-22.55) ▼ -10.83% (-39.84) ▼ -6.32% (-22.11) ▼ -19.74% (-80.62) ▼ -4.79%
$9,521
Day
$309.54$351.24
52W
$311.59$465.70
Bollinger Bands
$326.93$346.69$366.44
Width: 11.4% – Inside
Implied Move ±3.4%
$318.29$337.47
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $312.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +27.9%
⏸️ BKNG (Y, F, Z, S) $5391.52 132.8K ▼ -1.83% (-100.59) ▲ +0.81% (+43.13) ▲ +2.12% (+111.84) ▲ +12.03% (+578.93) ▲ +0.68% (+36.19) ▲ +14.02% (+662.76) ▲ +138.11%
$23,811
Day
$5360.82$5492.11
52W
$4074.35$5818.24
Bollinger Bands
$5296.83$5402.32$5507.82
Width: 3.9% – Inside
Implied Move ±4.8%
$5172.92$5610.12
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $94.57 | SL: $5202.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.7%
⏸️ FICO (Y, F, Z, S) $1631.31 202.5K ▼ -2.05% (-34.22) ▲ +1.96% (+31.35) ▼ -10.65% (-194.52) ▼ -16.44% (-321.00) ▼ -3.51% (-59.31) ▼ -14.68% (-280.67) ▲ +164.00%
$26,400
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.42$1711.50$1863.59
Width: 17.8% – Inside
Implied Move ±4.2%
$1572.93$1689.69
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.47 | SL: $1524.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.9%
⏸️ FAS (Y, F, Z, S) $172.50 923.0K ▼ -2.26% (-3.98) ▼ -5.97% (-10.96) ▲ +2.18% (+3.68) ▲ +40.55% (+49.77) ▲ +2.48% (+4.17) ▲ +30.91% (+40.73) ▲ +125.90%
$22,590
Day
$168.00$175.56
52W
$85.28$184.40
Bollinger Bands
$162.74$172.93$183.12
Width: 11.8% – Inside
Implied Move ±5.8%
$164.00$181.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $160.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 MCHP (Y, F, Z, S) $73.51 5.2M ▼ -2.27% (-1.71) ▼ -1.82% (-1.36) ▲ +6.40% (+4.42) ▲ +60.51% (+27.71) ▲ +15.36% (+9.79) ▲ +35.63% (+19.31) ▲ +5.55%
$10,555
Day
$73.14$75.47
52W
$33.33$76.06
Bollinger Bands
$59.43$67.56$75.69
Width: 24.1% – Inside
Implied Move ±4.4%
$70.77$76.25
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.32 | SL: $68.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.5%
⏸️ ISRG (Y, F, Z, S) $572.70 1.4M ▼ -2.31% (-13.54) ▼ -3.40% (-20.15) ▲ +4.63% (+25.34) ▲ +11.29% (+58.11) ▲ +1.12% (+6.34) ▲ +6.10% (+32.95) ▲ +121.21%
$22,121
Day
$566.80$587.69
52W
$425.00$616.00
Bollinger Bands
$545.57$571.59$597.60
Width: 9.1% – Inside
Implied Move ±4.0%
$553.23$592.17
MACD: Bearish
Short: 2.0% (5.3d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $551.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.2%
UNHG (Y, F, Z, S) $17.70 5.1M ▼ -2.32% (-0.42) ▼ -5.35% (-1.00) ▲ +0.76% (+0.13) ▲ +28.31% (+3.91) ▲ +5.42% (+0.91) ▲ +28.31% (+3.91) ▲ +28.31%
$12,831
Day
$17.01$18.06
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.7%
$16.70$18.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $16.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $163.84 837.0K ▼ -2.32% (-3.89) ▲ +2.84% (+4.53) ▲ +0.09% (+0.15) ▲ +200.80% (+109.37) ▲ +2.79% (+4.45) ▲ +91.66% (+78.36) ▲ +1.35%
$10,135
Day
$155.95$168.00
52W
$32.22$186.24
Bollinger Bands
$148.77$163.99$179.21
Width: 18.6% – Inside
Implied Move ±11.2%
$148.26$179.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $141.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.99 10.1M ▼ -2.49% (-2.89) ▼ -1.38% (-1.58) ▲ +2.06% (+2.28) ▲ +26.54% (+23.70) ▼ -0.69% (-0.78) ▲ +5.70% (+6.09) ▲ +16.35%
$11,635
Day
$108.53$115.88
52W
$79.22$123.85
Bollinger Bands
$109.87$112.97$116.07
Width: 5.5% – Inside
Implied Move ±3.1%
$109.99$115.99
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.5%
⏸️ ADI (Y, F, Z, S) $292.50 2.6M ▼ -2.80% (-8.43) ▼ -0.15% (-0.44) ▲ +3.21% (+9.11) ▲ +52.13% (+100.23) ▲ +7.85% (+21.30) ▲ +39.62% (+83.00) ▲ +82.34%
$18,234
Day
$284.22$300.83
52W
$156.76$303.20
Bollinger Bands
$262.15$280.90$299.64
Width: 13.3% – Inside
Implied Move ±4.2%
$282.18$302.82
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.98 | SL: $280.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.4%
⏸️ C (Y, F, Z, S) $117.85 19.1M ▼ -2.86% (-3.47) ▼ -3.80% (-4.65) ▲ +5.47% (+6.11) ▲ +75.78% (+50.81) ▲ +0.99% (+1.16) ▲ +66.44% (+47.04) ▲ +163.28%
$26,328
Day
$116.00$119.96
52W
$54.39$124.17
Bollinger Bands
$109.82$117.60$125.38
Width: 13.2% – Inside
Implied Move ±5.3%
$112.53$123.17
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $112.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.4%
FBL (Y, F, Z, S) $30.82 3.3M ▼ -2.87% (-0.91) ▼ -5.20% (-1.69) ▼ -3.67% (-1.17) ▲ +20.46% (+5.23) ▼ -5.20% (-1.69) ▼ -10.95% (-3.79) ▲ +637.42%
$73,742
Day
$30.60$32.08
52W
$19.75$50.70
Bollinger Bands
$30.60$32.19$33.78
Width: 9.9% – Inside
Implied Move ±12.5%
$27.55$34.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $28.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $44.16 139.7M ▼ -3.05% (-1.39) ▲ +10.29% (+4.12) ▲ +11.77% (+4.65) ▲ +120.25% (+24.11) ▲ +19.67% (+7.26) ▲ +130.00% (+24.96) ▲ +52.10%
$15,210
Day
$43.89$45.45
52W
$17.67$45.73
Bollinger Bands
$32.83$38.49$44.16
Width: 29.4% – Above Upper
Implied Move ±7.2%
$41.46$46.86
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 57.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $40.12 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.3%
DJT (Y, F, Z, S) $13.96 3.6M ▼ -3.12% (-0.45) ▼ -2.51% (-0.36) ▲ +27.96% (+3.05) ▼ -46.60% (-12.18) ▲ +5.44% (+0.72) ▼ -67.47% (-28.95) ▼ -22.57%
$7,743
Day
$13.89$14.69
52W
$10.18$43.46
Bollinger Bands
$10.18$13.36$16.55
Width: 47.7% – Inside
Implied Move ±7.2%
$13.11$14.81
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.05 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ REGN (Y, F, Z, S) $770.03 1.0M ▼ -3.33% (-26.52) ▼ -0.84% (-6.51) ▲ +3.11% (+23.23) ▲ +28.32% (+169.94) ▼ -0.24% (-1.84) ▲ +8.01% (+57.08) ▲ +7.22%
$10,722
Day
$765.08$818.32
52W
$475.17$821.11
Bollinger Bands
$735.13$773.01$810.89
Width: 9.8% – Inside
Implied Move ±6.2%
$729.25$810.81
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.39 | SL: $731.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.1%
OPEN (Y, F, Z, S) $7.04 60.6M ▼ -3.40% (-0.25) ▲ +1.61% (+0.11) ▼ -0.12% (-0.01) ▲ +821.70% (+6.28) ▲ +20.79% (+1.21) ▲ +410.28% (+5.66) ▲ +324.20%
$42,420
Day
$6.93$7.29
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±11.2%
$6.37$7.71
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.6%
KSS (Y, F, Z, S) $19.78 4.8M ▼ -3.70% (-0.76) ▼ -10.54% (-2.33) ▼ -17.24% (-4.12) ▲ +187.64% (+12.90) ▼ -3.08% (-0.63) ▲ +58.04% (+7.26) ▼ -13.81%
$8,619
Day
$18.97$20.71
52W
$5.88$25.09
Bollinger Bands
$19.62$21.62$23.61
Width: 18.4% – Inside
Implied Move ±8.4%
$18.36$21.20
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.58 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +12.1%
⏸️ BKR (Y, F, Z, S) $48.06 8.8M ▼ -3.83% (-1.91) ▼ -2.68% (-1.32) ▲ +1.26% (+0.60) ▲ +34.01% (+12.20) ▲ +5.53% (+2.52) ▲ +9.49% (+4.17) ▲ +63.09%
$16,309
Day
$47.67$50.44
52W
$33.06$51.12
Bollinger Bands
$42.95$46.71$50.46
Width: 16.1% – Inside
Implied Move ±6.3%
$45.50$50.62
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $45.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.6%
AXP (Y, F, Z, S) $359.60 6.9M ▼ -4.26% (-16.01) ▼ -6.25% (-23.96) ▼ -6.36% (-24.44) ▲ +36.79% (+96.71) ▼ -2.58% (-9.53) ▲ +22.36% (+65.71) ▲ +139.34%
$23,934
Day
$355.45$369.83
52W
$218.83$386.63
Bollinger Bands
$365.53$377.05$388.57
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.58$375.62
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $344.47 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.7%
AEO (Y, F, Z, S) $25.59 13.0M ▼ -4.58% (-1.23) ▼ -8.81% (-2.47) ▲ +2.54% (+0.63) ▲ +134.32% (+14.67) ▼ -2.52% (-0.66) ▲ +71.43% (+10.66) ▲ +81.65%
$18,165
Day
$23.88$27.75
52W
$9.04$28.33
Bollinger Bands
$25.49$26.79$28.08
Width: 9.7% – Inside
Implied Move ±11.1%
$23.18$28.00
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.19 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.3%
QCOM (Y, F, Z, S) $169.56 9.4M ▼ -4.62% (-8.22) ▼ -7.06% (-12.89) ▼ -6.46% (-11.71) ▲ +16.06% (+23.47) ▼ -0.87% (-1.49) ▲ +10.33% (+15.87) ▲ +50.95%
$15,095
Day
$169.21$177.78
52W
$118.79$204.90
Bollinger Bands
$168.75$175.65$182.55
Width: 7.9% – Inside
Implied Move ±5.5%
$161.60$177.52
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.50 | SL: $160.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.5%
TREE (Y, F, Z, S) $59.97 323.8K ▼ -4.67% (-2.94) ▲ +10.73% (+5.81) ▲ +7.20% (+4.03) ▲ +16.36% (+8.43) ▲ +12.96% (+6.88) ▲ +63.09% (+23.20) ▲ +101.58%
$20,158
Day
$57.21$64.00
52W
$33.50$77.35
Bollinger Bands
$48.24$53.87$59.50
Width: 20.9% – Above Upper
Implied Move ±9.2%
$55.30$64.64
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $54.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +35.6%
⏸️ AFRM (Y, F, Z, S) $76.46 15.9M ▼ -6.53% (-5.34) ▼ -7.15% (-5.89) ▲ +10.76% (+7.43) ▲ +55.75% (+27.37) ▲ +2.73% (+2.03) ▲ +39.81% (+21.77) ▲ +493.63%
$59,363
Day
$75.25$86.36
52W
$30.90$100.00
Bollinger Bands
$66.99$76.14$85.29
Width: 24.0% – Inside
Implied Move ±9.2%
$70.47$82.45
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 64.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $69.69 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.0%
ALNY (Y, F, Z, S) $372.00 4.3M ▼ -6.60% (-26.29) ▼ -8.46% (-34.40) ▼ -9.85% (-40.63) ▲ +47.88% (+120.44) ▼ -6.45% (-25.65) ▲ +44.04% (+113.73) ▲ +57.94%
$15,794
Day
$353.52$398.29
52W
$205.87$495.55
Bollinger Bands
$379.62$398.28$416.93
Width: 9.4% – Below Lower
Implied Move ±10.4%
$339.18$404.82
MACD: Bullish
Short: 4.2% (4.2d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.86 | SL: $340.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.7%

CRWG (Y, F, Z, S) $4.10

▲ +22.02% (+0.74)
5D: ▲ +29.34% (+0.93)
1M: ▼ -6.53% (-0.29)
6M: ▼ -74.65% (-12.07)
YTD: ▲ +51.29% (+1.39)
1Y: ▼ -74.65% (-12.07)
Volume: 100.2M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.6%
BB: Above Upper (55.9%)
MACD: -0.272 | -0.467 (Bullish)
MA: 50d: $4.32 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $3.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.10
Current
Stop Loss: $3.19
-22.1%
Target: $5.91
+44.2%
Risk/Reward: 22.1% / 44.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$3.17$4.33
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.05
Width: 55.9% – Above Upper
Implied Move ±20.5%
$3.39$4.81

CRWV (Y, F, Z, S) $89.24

▲ +11.35% (+9.10)
5D: ▲ +14.49% (+11.30)
1M: ▲ +2.12% (+1.86)
6M: ▲ +114.82% (+47.70)
YTD: ▲ +24.61% (+17.63)
1Y: ▲ +123.09% (+49.24)
Volume: 52.1M
52W: $33.51 - $187.00
Market Cap: 44.81B
Volatility: 95.1%
BB: Above Upper (30.7%)
MACD: -0.876 | -2.660 (Bullish)
MA: 50d: $84.39 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -380.04
EPS: -1.66
1y Target Est: $122.30
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $78.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.24
Current
Stop Loss: $78.21
-12.4%
Target: $111.28
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.94$91.94
52W
$33.51$187.00
Bollinger Bands
$64.97$76.75$88.53
Width: 30.7% – Above Upper
Implied Move ±12.4%
$79.84$98.63

NBIS (Y, F, Z, S) $106.97

▲ +9.23% (+9.04)
5D: ▲ +6.71% (+6.73)
1M: ▲ +13.46% (+12.69)
6M: ▲ +336.97% (+82.49)
YTD: ▲ +27.79% (+23.26)
1Y: ▲ +199.47% (+71.25)
Volume: 23.4M
52W: $18.31 - $141.10
Market Cap: 27.03B
Volatility: 91.0%
BB: Above Upper (35.2%)
MACD: +1.594 | -0.759 (Bullish)
MA: 50d: $95.69 | 200d: $69.81
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -46.97
EPS: -0.19
1y Target Est: $151.50
Upside %: +41.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $94.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.97
Current
Stop Loss: $94.84
-11.3%
Target: $131.23
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.15$108.68
52W
$18.31$141.10
Bollinger Bands
$73.81$89.57$105.33
Width: 35.2% – Above Upper
Implied Move ±10.6%
$97.35$116.59

AMC (Y, F, Z, S) $1.75

▲ +6.71% (+0.11)
5D: ▲ +15.13% (+0.23)
1M: ▼ -18.98% (-0.41)
6M: ▼ -35.42% (-0.96)
YTD: ▲ +12.18% (+0.19)
1Y: ▼ -50.14% (-1.76)
Volume: 60.7M
52W: $1.44 - $4.08
Market Cap: 887.39M
Volatility: 56.5%
BB: Inside (39.3%)
MACD: -0.158 | -0.182 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -3.01
EPS: -1.47
1y Target Est: $3.01
Upside %: +72.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.75
Current
Stop Loss: $1.53
-12.5%
Target: $2.19
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$1.57$1.79
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±13.7%
$1.55$1.95

RKLX (Y, F, Z, S) $61.35

▲ +6.47% (+3.73)
5D: ▲ +3.30% (+1.96)
1M: ▲ +72.48% (+25.78)
6M: ▲ +712.71% (+53.80)
YTD: ▲ +54.18% (+21.56)
1Y: ▲ +1063.12% (+56.08)
Volume: 2.0M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.6%
BB: Inside (103.2%)
MACD: +8.000 | +6.474 (Bullish)
MA: 50d: $31.55 | 200d: $22.92
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $45.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $61.35
Current
Stop Loss: $45.36
-26.1%
Target: $93.32
+52.1%
Risk/Reward: 26.1% / 52.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.31$44.05$66.79
Width: 103.2% – Inside
Implied Move ±6.2%
$58.12$64.58

ORCX (Y, F, Z, S) $18.93

▲ +5.99% (+1.07)
5D: ▲ +11.35% (+1.93)
1M: ▲ +3.50% (+0.64)
6M: ▲ +58.15% (+6.96)
YTD: ▲ +9.87% (+1.70)
1Y: ▼ -7.93% (-1.63)
Volume: 14.7M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.9%
BB: Inside (24.6%)
MACD: -1.115 | -1.631 (Bullish)
MA: 50d: $21.18 | 200d: $26.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.88
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $16.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.93
Current
Stop Loss: $16.90
-10.7%
Target: $23.00
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
Day
$17.17$19.29
52W
$9.05$60.53
Bollinger Bands
$14.87$16.95$19.03
Width: 24.6% – Inside
Implied Move ±13.2%
$16.80$21.06

WDC (Y, F, Z, S) $211.71

▲ +5.61% (+11.25)
5D: ▼ -3.50% (-7.67)
1M: ▲ +13.09% (+24.51)
6M: ▲ +421.14% (+171.09)
YTD: ▲ +22.89% (+39.44)
1Y: ▲ +353.35% (+165.01)
Volume: 5.7M
52W: $28.72 - $221.23
Market Cap: 72.72B
Volatility: 78.4%
BB: Inside (30.0%)
MACD: +10.400 | +8.574 (Bullish)
MA: 50d: $169.71 | 200d: $96.91
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 29.88
EPS: 7.10
1y Target Est: $191.88
Upside %: -9.4%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.54 | Stop Loss: $184.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $211.71
Current
Stop Loss: $184.63
-12.8%
Target: $265.87
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (16d)
Day
$193.21$213.43
52W
$28.72$221.23
Bollinger Bands
$156.57$184.23$211.88
Width: 30.0% – Inside
Implied Move ±8.5%
$196.36$227.06

STX (Y, F, Z, S) $320.98

▲ +5.58% (+16.97)
5D: ▼ -2.86% (-9.44)
1M: ▲ +4.54% (+13.94)
6M: ▲ +292.44% (+239.19)
YTD: ▲ +16.55% (+45.59)
1Y: ▲ +267.94% (+233.74)
Volume: 3.0M
52W: $62.49 - $332.00
Market Cap: 70.04B
Volatility: 78.8%
BB: Above Upper (19.9%)
MACD: +9.327 | +7.514 (Bullish)
MA: 50d: $277.83 | 200d: $180.82
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 41.32
EPS: 7.78
1y Target Est: $303.82
Upside %: -5.3%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $18.11 | Stop Loss: $284.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $320.98
Current
Stop Loss: $284.76
-11.3%
Target: $393.42
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$295.01$323.00
52W
$62.49$332.00
Bollinger Bands
$262.17$291.06$319.96
Width: 19.9% – Above Upper
Implied Move ±8.8%
$297.00$344.96

TARK (Y, F, Z, S) $55.38

▲ +5.39% (+2.83)
5D: ▲ +1.13% (+0.62)
1M: ▼ -0.19% (-0.10)
6M: ▲ +126.98% (+30.98)
YTD: ▲ +14.07% (+6.83)
1Y: ▲ +63.13% (+21.43)
Volume: 24.6K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (14.5%)
MACD: +0.023 | -0.407 (Bullish)
MA: 50d: $53.07 | 200d: $46.05
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $51.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.38
Current
Stop Loss: $51.35
-7.3%
Target: $63.43
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$51.60$55.70
52W
$14.37$74.00
Bollinger Bands
$48.45$52.25$56.05
Width: 14.5% – Inside
Implied Move ±18.1%
$46.84$63.91

DFEN (Y, F, Z, S) $84.94

▲ +5.03% (+4.07)
5D: ▲ +8.19% (+6.43)
1M: ▲ +43.57% (+25.78)
6M: ▲ +217.97% (+58.23)
YTD: ▲ +32.97% (+21.06)
1Y: ▲ +236.57% (+59.70)
Volume: 568.4K
52W: $15.97 - $84.65
AUM: 341.89M
Volatility: 63.5%
BB: Above Upper (46.1%)
MACD: +5.552 | +3.932 (Bullish)
MA: 50d: $61.96 | 200d: $49.86
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.78
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $76.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $84.94
Current
Stop Loss: $76.58
-9.8%
Target: $101.66
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.00$84.99
52W
$15.97$84.65
Bollinger Bands
$52.56$68.31$84.05
Width: 46.1% – Above Upper
Implied Move ±30.7%
$62.78$107.10

DXCM (Y, F, Z, S) $70.75

▲ +4.97% (+3.35)
5D: ▲ +1.23% (+0.86)
1M: ▲ +2.63% (+1.81)
6M: ▼ -1.27% (-0.91)
YTD: ▲ +6.60% (+4.38)
1Y: ▼ -11.39% (-9.09)
Volume: 16.7M
52W: $54.11 - $93.25
Market Cap: 27.84B
Volatility: 44.9%
BB: Above Upper (8.7%)
MACD: +1.206 | +1.057 (Bullish)
MA: 50d: $63.95 | 200d: $73.74
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.3% (3.4d)
P/E: 39.43
EPS: 1.80
1y Target Est: $85.35
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $66.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.75
Current
Stop Loss: $66.61
-5.9%
Target: $79.03
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$65.09$72.50
52W
$54.11$93.25
Bollinger Bands
$64.48$67.40$70.32
Width: 8.7% – Above Upper
Implied Move ±1.7%
$69.72$71.78

TEM (Y, F, Z, S) $69.38

▲ +4.69% (+3.11)
5D: ▼ -0.23% (-0.16)
1M: ▼ -6.07% (-4.48)
6M: ▲ +31.15% (+16.48)
YTD: ▲ +17.49% (+10.33)
1Y: ▲ +114.53% (+37.04)
Volume: 17.5M
52W: $31.36 - $104.32
Market Cap: 12.32B
Volatility: 58.7%
BB: Inside (20.7%)
MACD: -1.278 | -2.335 (Bullish)
MA: 50d: $71.15 | 200d: $68.31
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 13.7% (4.1d)
P/E: -147.36
EPS: -0.29
1y Target Est: $87.92
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $62.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.38
Current
Stop Loss: $62.76
-9.5%
Target: $82.61
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$66.27$76.33
52W
$31.36$104.32
Bollinger Bands
$58.61$65.37$72.14
Width: 20.7% – Inside
Implied Move ±8.3%
$64.51$74.25

AMDL (Y, F, Z, S) $14.54

▲ +4.60% (+0.64)
5D: ▼ -6.25% (-0.97)
1M: ▼ -13.81% (-2.33)
6M: ▲ +249.52% (+10.38)
YTD: ▼ -6.50% (-1.01)
1Y: ▲ +103.07% (+7.38)
Volume: 20.0M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.9%
BB: Inside (23.6%)
MACD: -0.570 | -0.519 (Bearish)
MA: 50d: $17.36 | 200d: $11.46
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $12.55 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.54
Current
Stop Loss: $12.55
-13.7%
Target: $18.52
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$13.45$14.81
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±9.7%
$13.34$15.74

SATS (Y, F, Z, S) $125.30

▲ +4.42% (+5.30)
5D: ▲ +7.96% (+9.24)
1M: ▲ +20.03% (+20.91)
6M: ▲ +455.41% (+102.74)
YTD: ▲ +15.27% (+16.60)
1Y: ▲ +444.07% (+102.27)
Volume: 9.2M
52W: $14.90 - $128.31
Market Cap: 36.29B
Volatility: 49.6%
BB: Above Upper (23.0%)
MACD: +8.694 | +8.180 (Bullish)
MA: 50d: $89.04 | 200d: $51.81
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -37.44
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $115.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.30
Current
Stop Loss: $115.52
-7.8%
Target: $144.86
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.30$128.58
52W
$14.90$128.31
Bollinger Bands
$96.96$109.55$122.15
Width: 23.0% – Above Upper
Implied Move ±18.3%
$105.83$144.77

AVL (Y, F, Z, S) $45.35

▲ +4.28% (+1.86)
5D: ▲ +4.66% (+2.02)
1M: ▼ -27.68% (-17.36)
6M: ▲ +179.94% (+29.15)
YTD: ▲ +2.86% (+1.26)
1Y: ▲ +69.10% (+18.53)
Volume: 473.1K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.0%
BB: Inside (18.9%)
MACD: -1.876 | -2.014 (Bullish)
MA: 50d: $49.04 | 200d: $36.51
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.43
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $40.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.35
Current
Stop Loss: $40.16
-11.4%
Target: $55.72
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$41.74$45.74
52W
$8.83$65.16
Bollinger Bands
$39.51$43.63$47.74
Width: 18.9% – Inside
Implied Move ±2.2%
$44.50$46.20

SHPU (Y, F, Z, S) $31.35

▲ +4.01% (+1.21)
5D: ▼ -1.43% (-0.45)
1M: ▲ +1.70% (+0.52)
6M: ▲ +4.90% (+1.47)
YTD: ▲ +7.47% (+2.18)
1Y: ▲ +4.90% (+1.47)
Volume: 12.4K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.429 | +0.519 (Bearish)
MA: 50d: $29.33 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.53
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $27.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.35
Current
Stop Loss: $27.82
-11.3%
Target: $38.40
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$29.04$31.63
52W
$21.18$38.72
Bollinger Bands
$28.21$30.99$33.77
Width: 17.9% – Inside

CRDO (Y, F, Z, S) $156.35

▲ +3.94% (+5.93)
5D: ▲ +17.60% (+23.40)
1M: ▲ +1.22% (+1.88)
6M: ▲ +257.94% (+112.67)
YTD: ▲ +8.66% (+12.46)
1Y: ▲ +126.46% (+87.31)
Volume: 3.8M
52W: $29.09 - $213.80
Market Cap: 28.19B
Volatility: 83.9%
BB: Above Upper (15.7%)
MACD: -2.478 | -3.755 (Bullish)
MA: 50d: $155.32 | 200d: $112.10
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 134.54
EPS: 1.16
1y Target Est: $211.60
Upside %: +35.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $137.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $156.35
Current
Stop Loss: $137.79
-11.9%
Target: $193.47
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
Day
$145.00$156.80
52W
$29.09$213.80
Bollinger Bands
$132.71$144.04$155.38
Width: 15.7% – Above Upper
Implied Move ±9.7%
$143.49$169.21

BB (Y, F, Z, S) $3.99

▲ +3.88% (+0.15)
5D: ▲ +1.76% (+0.07)
1M: ▼ -8.30% (-0.36)
6M: ▲ +18.02% (+0.61)
YTD: ▲ +5.25% (+0.20)
1Y: ▲ +1.25% (+0.05)
Volume: 9.6M
52W: $2.80 - $6.24
Market Cap: 2.36B
Volatility: 42.2%
BB: Inside (19.8%)
MACD: -0.098 | -0.110 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 100.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.99
Current
Stop Loss: $3.72
-6.7%
Target: $4.52
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$3.77$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.8%
$3.79$4.18

VRT (Y, F, Z, S) $169.86

▲ +3.84% (+6.28)
5D: ▼ -2.91% (-5.09)
1M: ▼ -4.93% (-8.80)
6M: ▲ +95.55% (+83.00)
YTD: ▲ +4.85% (+7.85)
1Y: ▲ +37.17% (+46.03)
Volume: 6.2M
52W: $53.55 - $202.37
Market Cap: 65.01B
Volatility: 57.5%
BB: Inside (15.9%)
MACD: -0.866 | -1.266 (Bullish)
MA: 50d: $172.60 | 200d: $135.39
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 64.16
EPS: 2.65
1y Target Est: $197.91
Upside %: +16.5%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $155.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $169.86
Current
Stop Loss: $155.24
-8.6%
Target: $199.10
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$160.00$171.33
52W
$53.55$202.37
Bollinger Bands
$151.75$164.85$177.95
Width: 15.9% – Inside
Implied Move ±6.8%
$160.09$179.63

KOSS (Y, F, Z, S) $4.53

▲ +3.66% (+0.16)
5D: ▲ +5.84% (+0.25)
1M: ▼ -4.03% (-0.19)
6M: ▼ -2.16% (-0.10)
YTD: ▲ +9.42% (+0.39)
1Y: ▼ -35.65% (-2.51)
Volume: 40.3K
52W: $4.00 - $8.59
Market Cap: 42.84M
Volatility: 56.6%
BB: Inside (11.9%)
MACD: -0.087 | -0.112 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $4.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.53
Current
Stop Loss: $4.04
-10.8%
Target: $5.51
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.67
Width: 11.9% – Inside

EDC (Y, F, Z, S) $63.90

▲ +3.50% (+2.16)
5D: ▲ +2.52% (+1.57)
1M: ▲ +20.22% (+10.75)
6M: ▲ +124.55% (+35.44)
YTD: ▲ +17.12% (+9.34)
1Y: ▲ +146.76% (+38.00)
Volume: 117.1K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.1%
BB: Inside (34.6%)
MACD: +2.775 | +1.826 (Bullish)
MA: 50d: $53.87 | 200d: $43.18
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.83
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $60.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.90
Current
Stop Loss: $60.79
-4.9%
Target: $70.12
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$61.68$64.40
52W
$19.88$64.40
Bollinger Bands
$45.94$55.56$65.19
Width: 34.6% – Inside
Implied Move ±8.4%
$59.34$68.46

XME (Y, F, Z, S) $120.61

▲ +3.17% (+3.71)
5D: ▲ +4.86% (+5.59)
1M: ▲ +15.14% (+15.86)
6M: ▲ +114.11% (+64.28)
YTD: ▲ +16.41% (+17.00)
1Y: ▲ +107.37% (+62.45)
Volume: 3.1M
52W: $45.72 - $121.14
Market Cap: 2.11B
Volatility: 38.3%
BB: Above Upper (21.5%)
MACD: +4.742 | +3.670 (Bullish)
MA: 50d: $99.91 | 200d: $80.25
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.07
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $114.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.61
Current
Stop Loss: $114.59
-5.0%
Target: $132.64
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.03$121.99
52W
$45.72$121.14
Bollinger Bands
$96.19$107.78$119.37
Width: 21.5% – Above Upper
Implied Move ±4.3%
$116.16$125.06

RKLB (Y, F, Z, S) $87.52

▲ +3.15% (+2.67)
5D: ▲ +1.73% (+1.49)
1M: ▲ +37.76% (+23.99)
6M: ▲ +291.06% (+65.14)
YTD: ▲ +25.46% (+17.76)
1Y: ▲ +266.04% (+63.61)
Volume: 27.6M
52W: $14.71 - $89.87
Market Cap: 46.95B
Volatility: 92.8%
BB: Inside (58.9%)
MACD: +8.101 | +6.994 (Bullish)
MA: 50d: $58.46 | 200d: $43.62
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -753.41
EPS: -0.38
1y Target Est: $69.66
Upside %: -20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $74.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $87.52
Current
Stop Loss: $74.75
-14.6%
Target: $113.07
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.16$72.49$93.82
Width: 58.9% – Inside
Implied Move ±10.2%
$79.93$95.11

ORCL (Y, F, Z, S) $204.62

▲ +3.07% (+6.10)
5D: ▲ +5.89% (+11.38)
1M: ▲ +3.17% (+6.29)
6M: ▲ +48.71% (+67.03)
YTD: ▲ +5.26% (+10.22)
1Y: ▲ +34.29% (+52.24)
Volume: 46.7M
52W: $117.67 - $344.21
Market Cap: 588.07B
Volatility: 50.7%
BB: Inside (13.3%)
MACD: -3.979 | -6.343 (Bullish)
MA: 50d: $210.40 | 200d: $215.75
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 38.47
EPS: 5.32
1y Target Est: $291.61
Upside %: +42.5%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $192.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $204.62
Current
Stop Loss: $192.96
-5.7%
Target: $227.93
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$194.69$215.00
52W
$117.67$344.21
Bollinger Bands
$179.64$192.47$205.29
Width: 13.3% – Inside
Implied Move ±5.4%
$195.19$214.05

ELIL (Y, F, Z, S) $28.40

▲ +3.05% (+0.84)
5D: ▲ +2.76% (+0.76)
1M: ▲ +13.00% (+3.27)
6M: ▲ +24.87% (+5.66)
YTD: ▲ +0.42% (+0.12)
1Y: ▲ +38.53% (+7.90)
Volume: 191.9K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.2%
BB: Inside (12.4%)
MACD: +0.706 | +0.849 (Bearish)
MA: 50d: $26.18 | 200d: $18.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.20
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $25.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.40
Current
Stop Loss: $25.52
-10.1%
Target: $34.16
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$27.30$28.59
52W
$10.20$31.32
Bollinger Bands
$26.26$28.00$29.73
Width: 12.4% – Inside
Implied Move ±7.8%
$26.51$30.29

AIBU (Y, F, Z, S) $52.96

▲ +3.01% (+1.55)
5D: ▲ +2.69% (+1.39)
1M: ▼ -2.16% (-1.17)
6M: ▲ +97.39% (+26.13)
YTD: ▲ +7.27% (+3.59)
1Y: ▲ +61.35% (+20.14)
Volume: 8.7K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.2%)
MACD: -0.285 | -0.596 (Bullish)
MA: 50d: $52.54 | 200d: $43.98
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.38
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.30 | Stop Loss: $50.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $52.96
Current
Stop Loss: $50.36
-4.9%
Target: $58.16
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$50.00$52.96
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.18
Width: 12.2% – Inside
Implied Move ±9.3%
$48.76$57.16

RTX (Y, F, Z, S) $194.17

▲ +3.01% (+5.67)
5D: ▲ +1.98% (+3.77)
1M: ▲ +9.44% (+16.75)
6M: ▲ +57.16% (+70.62)
YTD: ▲ +5.87% (+10.77)
1Y: ▲ +67.99% (+78.58)
Volume: 4.9M
52W: $110.77 - $196.70
Market Cap: 259.91B
Volatility: 25.4%
BB: Above Upper (9.1%)
MACD: +3.849 | +3.454 (Bullish)
MA: 50d: $178.13 | 200d: $154.24
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.89
EPS: 4.86
1y Target Est: $197.11
Upside %: +1.5%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $186.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.17
Current
Stop Loss: $186.00
-4.2%
Target: $210.51
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$188.13$195.30
52W
$110.77$196.70
Bollinger Bands
$176.31$184.71$193.11
Width: 9.1% – Above Upper
Implied Move ±4.5%
$186.66$201.68

LB (Y, F, Z, S) $51.97

▲ +2.95% (+1.49)
5D: ▲ +14.09% (+6.42)
1M: ▼ -8.02% (-4.53)
6M: ▼ -27.46% (-19.68)
YTD: ▲ +6.08% (+2.98)
1Y: ▼ -25.57% (-17.86)
Volume: 498.2K
52W: $43.75 - $87.17
Market Cap: 4.14B
Volatility: 74.9%
BB: Inside (23.2%)
MACD: -2.362 | -2.671 (Bullish)
MA: 50d: $57.70 | 200d: $61.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 59.07
EPS: 0.88
1y Target Est: $74.25
Upside %: +42.9%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $46.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.97
Current
Stop Loss: $46.54
-10.5%
Target: $62.83
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
Day
$48.81$52.83
52W
$43.75$87.17
Bollinger Bands
$44.76$50.64$56.52
Width: 23.2% – Inside
Implied Move ±6.8%
$48.95$54.99

WMT (Y, F, Z, S) $117.88

▲ +2.92% (+3.35)
5D: ▲ +3.10% (+3.54)
1M: ▲ +2.25% (+2.60)
6M: ▲ +24.81% (+23.43)
YTD: ▲ +5.81% (+6.47)
1Y: ▲ +30.02% (+27.22)
Volume: 69.9M
52W: $79.27 - $118.84
Market Cap: 940.56B
Volatility: 22.4%
BB: Above Upper (7.1%)
MACD: +1.181 | +1.085 (Bullish)
MA: 50d: $109.38 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 41.25
EPS: 2.86
1y Target Est: $122.23
Upside %: +3.7%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $113.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $117.88
Current
Stop Loss: $113.79
-3.5%
Target: $126.07
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.53$119.51
52W
$79.27$118.84
Bollinger Bands
$109.71$113.73$117.75
Width: 7.1% – Above Upper
Implied Move ±2.9%
$114.99$120.77

CMCSA (Y, F, Z, S) $29.17

▲ +2.82% (+0.80)
5D: ▲ +6.38% (+1.75)
1M: ▲ +12.77% (+3.30)
6M: ▼ -6.36% (-1.98)
YTD: ▲ +4.13% (+1.16)
1Y: ▼ -12.12% (-4.02)
Volume: 51.2M
52W: $24.13 - $34.97
Market Cap: 114.53B
Volatility: 28.4%
BB: Inside (10.7%)
MACD: +0.552 | +0.493 (Bullish)
MA: 50d: $26.41 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.83
EPS: 6.02
1y Target Est: $33.77
Upside %: +15.8%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $27.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.17
Current
Stop Loss: $27.91
-4.3%
Target: $31.69
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.10$29.85
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.28
Width: 10.7% – Inside
Implied Move ±4.8%
$27.99$30.35

GEV (Y, F, Z, S) $639.99

▲ +2.81% (+17.49)
5D: ▼ -6.75% (-46.34)
1M: ▼ -9.05% (-63.69)
6M: ▲ +72.12% (+268.16)
YTD: ▼ -2.01% (-13.10)
1Y: ▲ +74.89% (+274.04)
Volume: 2.7M
52W: $251.66 - $730.46
Market Cap: 174.16B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +5.501 | +12.118 (Bearish)
MA: 50d: $618.04 | 200d: $544.77
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 103.86
EPS: 6.16
1y Target Est: $754.06
Upside %: +17.8%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $599.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $639.99
Current
Stop Loss: $599.80
-6.3%
Target: $720.38
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$614.00$644.75
52W
$251.66$730.46
Bollinger Bands
$617.18$658.74$700.30
Width: 12.6% – Inside
Implied Move ±5.1%
$612.30$667.68

MSTR (Y, F, Z, S) $161.70

▲ +2.78% (+4.37)
5D: ▲ +2.36% (+3.73)
1M: ▼ -11.78% (-21.60)
6M: ▼ -56.14% (-207.01)
YTD: ▲ +6.42% (+9.75)
1Y: ▼ -50.76% (-166.70)
Volume: 19.7M
52W: $149.75 - $457.22
Market Cap: 46.94B
Volatility: 63.3%
BB: Inside (13.6%)
MACD: -8.188 | -11.007 (Bullish)
MA: 50d: $187.61 | 200d: $315.47
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.66
EPS: 24.35
1y Target Est: $489.62
Upside %: +202.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $143.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.70
Current
Stop Loss: $143.82
-11.1%
Target: $197.47
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$154.69$163.81
52W
$149.75$457.22
Bollinger Bands
$150.09$161.02$171.94
Width: 13.6% – Inside
Implied Move ±7.6%
$151.20$172.20

AZO (Y, F, Z, S) $3515.00

▲ +2.74% (+93.83)
5D: ▲ +8.32% (+270.08)
1M: ▲ +1.32% (+45.90)
6M: ▼ -2.61% (-94.33)
YTD: ▲ +3.64% (+123.50)
1Y: ▲ +8.50% (+275.38)
Volume: 231.8K
52W: $3162.00 - $4388.11
Market Cap: 58.60B
Volatility: 27.1%
BB: Inside (8.6%)
MACD: -75.451 | -99.150 (Bullish)
MA: 50d: $3619.12 | 200d: $3809.35
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 2.1% (1.9d)
P/E: 24.58
EPS: 143.35
1y Target Est: $4261.00
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $67.61 | Stop Loss: $3379.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3515.00
Current
Stop Loss: $3379.78
-3.8%
Target: $3785.44
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$3371.40$3529.13
52W
$3162.00$4388.11
Bollinger Bands
$3251.23$3397.29$3543.34
Width: 8.6% – Inside
Implied Move ±4.3%
$3387.72$3642.28

JNJ (Y, F, Z, S) $209.85

▲ +2.67% (+5.46)
5D: ▲ +2.47% (+5.06)
1M: ▼ -0.08% (-0.16)
6M: ▲ +38.80% (+58.66)
YTD: ▲ +1.40% (+2.90)
1Y: ▲ +49.70% (+69.67)
Volume: 8.5M
52W: $137.89 - $215.19
Market Cap: 505.28B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +1.064 | +1.512 (Bearish)
MA: 50d: $201.70 | 200d: $173.67
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 20.28
EPS: 10.34
1y Target Est: $212.00
Upside %: +1.0%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $203.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $209.85
Current
Stop Loss: $203.61
-3.0%
Target: $222.33
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$203.85$210.78
52W
$137.89$215.19
Bollinger Bands
$202.82$207.69$212.56
Width: 4.7% – Inside
Implied Move ±2.9%
$204.73$214.97

TSM (Y, F, Z, S) $332.01

▲ +2.59% (+8.38)
5D: ▲ +1.40% (+4.58)
1M: ▲ +8.91% (+27.16)
6M: ▲ +103.01% (+168.47)
YTD: ▲ +9.25% (+28.12)
1Y: ▲ +67.11% (+133.33)
Volume: 12.5M
52W: $132.98 - $333.55
Market Cap: 1.72T
Volatility: 29.0%
BB: Inside (21.2%)
MACD: +9.179 | +6.536 (Bullish)
MA: 50d: $295.94 | 200d: $242.25
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 34.42
EPS: 9.64
1y Target Est: $360.37
Upside %: +8.5%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $315.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $332.01
Current
Stop Loss: $315.58
-4.9%
Target: $364.86
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (2d)
Day
$229.88$333.55
52W
$132.98$333.55
Bollinger Bands
$271.47$303.74$336.01
Width: 21.2% – Inside
Implied Move ±5.7%
$315.81$348.21

IBM (Y, F, Z, S) $311.93

▲ +2.54% (+7.71)
5D: ▲ +3.13% (+9.46)
1M: ▲ +0.38% (+1.19)
6M: ▲ +36.77% (+83.87)
YTD: ▲ +5.31% (+15.72)
1Y: ▲ +47.19% (+100.01)
Volume: 3.7M
52W: $209.20 - $324.90
Market Cap: 291.81B
Volatility: 27.5%
BB: Inside (6.5%)
MACD: +0.191 | -0.451 (Bullish)
MA: 50d: $303.78 | 200d: $271.50
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 37.16
EPS: 8.40
1y Target Est: $301.00
Upside %: -3.5%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $299.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.93
Current
Stop Loss: $299.11
-4.1%
Target: $337.57
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$299.93$312.49
52W
$209.20$324.90
Bollinger Bands
$292.68$302.54$312.40
Width: 6.5% – Inside
Implied Move ±4.0%
$301.33$322.54

SPRX (Y, F, Z, S) $41.63

▲ +2.48% (+1.01)
5D: ▲ +2.08% (+0.85)
1M: ▼ -0.29% (-0.12)
6M: ▲ +93.81% (+20.15)
YTD: ▲ +8.13% (+3.13)
1Y: ▲ +58.41% (+15.35)
Volume: 60.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.4%)
MACD: +0.426 | +0.210 (Bullish)
MA: 50d: $39.42 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.56
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $39.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.63
Current
Stop Loss: $39.31
-5.6%
Target: $46.27
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$39.84$41.70
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.33$41.93

MDB (Y, F, Z, S) $418.19

▲ +2.47% (+10.07)
5D: ▼ -4.05% (-17.67)
1M: ▼ -0.52% (-2.20)
6M: ▲ +141.03% (+244.69)
YTD: ▼ -0.36% (-1.50)
1Y: ▲ +74.11% (+178.00)
Volume: 820.3K
52W: $140.78 - $444.72
Market Cap: 34.04B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +8.448 | +12.581 (Bearish)
MA: 50d: $387.94 | 200d: $273.39
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 75.33
EPS: -0.82
1y Target Est: $448.75
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.35 | Stop Loss: $389.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $418.19
Current
Stop Loss: $389.50
-6.9%
Target: $475.58
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$402.00$419.93
52W
$140.78$444.72
Bollinger Bands
$401.17$423.68$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$401.73$434.65

GGLL (Y, F, Z, S) $109.00

▲ +2.40% (+2.55)
5D: ▲ +11.71% (+11.43)
1M: ▲ +11.87% (+11.56)
6M: ▲ +272.32% (+79.72)
YTD: ▲ +12.51% (+12.12)
1Y: ▲ +147.99% (+65.05)
Volume: 2.7M
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (20.4%)
MACD: +3.384 | +2.590 (Bullish)
MA: 50d: $93.38 | 200d: $54.81
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.20
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $101.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $109.00
Current
Stop Loss: $101.18
-7.2%
Target: $124.64
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$103.82$109.92
52W
$22.56$109.92
Bollinger Bands
$87.66$97.60$107.55
Width: 20.4% – Above Upper
Implied Move ±6.3%
$103.18$114.82

PWR (Y, F, Z, S) $432.66

▲ +2.39% (+10.09)
5D: ▼ -1.27% (-5.56)
1M: ▼ -7.31% (-34.13)
6M: ▲ +50.69% (+145.54)
YTD: ▲ +2.54% (+10.71)
1Y: ▲ +37.85% (+118.79)
Volume: 714.5K
52W: $226.91 - $473.87
Market Cap: 64.52B
Volatility: 36.9%
BB: Inside (7.4%)
MACD: -3.919 | -3.591 (Bearish)
MA: 50d: $441.44 | 200d: $383.23
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 64.00
EPS: 6.76
1y Target Est: $477.69
Upside %: +10.4%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $408.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $432.66
Current
Stop Loss: $408.96
-5.5%
Target: $480.06
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$408.37$435.33
52W
$226.91$473.87
Bollinger Bands
$414.45$430.43$446.41
Width: 7.4% – Inside
Implied Move ±6.2%
$409.71$455.61

LAYS (Y, F, Z, S) $43.71

▲ +2.38% (+1.02)
5D: ▼ -4.52% (-2.07)
1M: ▼ -5.44% (-2.52)
6M: ▲ +205.83% (+29.42)
YTD: ▼ -4.52% (-2.07)
1Y: ▲ +168.87% (+27.45)
Volume: 3.2K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.6%
BB: Inside (21.5%)
MACD: -0.677 | -0.587 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $39.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.71
Current
Stop Loss: $39.81
-8.9%
Target: $51.52
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$40.80$44.14
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside

NAIL (Y, F, Z, S) $68.12

▲ +2.34% (+1.56)
5D: ▲ +26.57% (+14.30)
1M: ▲ +12.56% (+7.60)
6M: ▲ +32.42% (+16.68)
YTD: ▲ +37.28% (+18.50)
1Y: ▼ -14.88% (-11.90)
Volume: 2.0M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Above Upper (37.5%)
MACD: +0.783 | -0.983 (Bullish)
MA: 50d: $56.05 | 200d: $61.03
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.66
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $60.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.12
Current
Stop Loss: $60.35
-11.4%
Target: $83.67
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$63.92$69.82
52W
$39.62$103.95
Bollinger Bands
$44.74$55.07$65.40
Width: 37.5% – Above Upper
Implied Move ±10.3%
$62.17$74.07

SHLD (Y, F, Z, S) $76.90

▲ +2.34% (+1.76)
5D: ▲ +8.11% (+5.77)
1M: ▲ +18.86% (+12.20)
6M: ▲ +52.77% (+26.56)
YTD: ▲ +18.69% (+12.11)
1Y: ▲ +104.90% (+39.37)
Volume: 3.0M
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 24.0%
BB: Above Upper (23.8%)
MACD: +2.599 | +1.472 (Bullish)
MA: 50d: $65.35 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.94
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $73.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.90
Current
Stop Loss: $73.98
-3.8%
Target: $82.74
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.60$77.00
52W
$36.72$76.57
Bollinger Bands
$59.29$67.30$75.32
Width: 23.8% – Above Upper
Implied Move ±4.6%
$73.88$79.92

DNUT (Y, F, Z, S) $4.38

▲ +2.34% (+0.10)
5D: ▼ -1.13% (-0.05)
1M: ▼ -1.13% (-0.05)
6M: ▲ +1.15% (+0.05)
YTD: ▲ +8.96% (+0.36)
1Y: ▼ -51.65% (-4.68)
Volume: 2.9M
52W: $2.50 - $9.48
Market Cap: 750.29M
Volatility: 67.1%
BB: Inside (15.6%)
MACD: +0.030 | +0.035 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -45.15
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.9%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $3.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.38
Current
Stop Loss: $3.98
-9.2%
Target: $5.18
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±9.1%
$4.04$4.72

AMD (Y, F, Z, S) $207.80

▲ +2.28% (+4.63)
5D: ▼ -3.05% (-6.55)
1M: ▼ -6.15% (-13.63)
6M: ▲ +115.01% (+111.15)
YTD: ▼ -2.97% (-6.36)
1Y: ▲ +77.13% (+90.48)
Volume: 20.7M
52W: $76.48 - $267.08
Market Cap: 338.13B
Volatility: 52.1%
BB: Inside (12.1%)
MACD: -2.793 | -2.227 (Bearish)
MA: 50d: $222.84 | 200d: $166.25
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 108.74
EPS: 1.91
1y Target Est: $285.12
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $193.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.80
Current
Stop Loss: $193.74
-6.8%
Target: $235.92
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$199.80$213.52
52W
$76.48$267.08
Bollinger Bands
$198.70$211.48$224.26
Width: 12.1% – Inside
Implied Move ±5.0%
$198.96$216.65

PLTU (Y, F, Z, S) $74.18

▲ +2.27% (+1.65)
5D: ▼ -0.46% (-0.34)
1M: ▼ -10.84% (-9.02)
6M: ▲ +95.94% (+36.32)
YTD: ▲ +0.87% (+0.64)
1Y: ▲ +351.15% (+57.74)
Volume: 564.2K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (33.5%)
MACD: -1.224 | -0.393 (Bearish)
MA: 50d: $76.86 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.44
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $62.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.18
Current
Stop Loss: $62.97
-15.1%
Target: $96.59
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$69.78$76.67
52W
$13.61$105.79
Bollinger Bands
$65.17$78.27$91.36
Width: 33.5% – Inside
Implied Move ±16.4%
$63.81$84.55

HIMS (Y, F, Z, S) $32.40

▲ +2.24% (+0.71)
5D: ▼ -8.63% (-3.06)
1M: ▼ -14.22% (-5.37)
6M: ▲ +15.34% (+4.31)
YTD: ▼ -0.22% (-0.07)
1Y: ▲ +25.10% (+6.50)
Volume: 24.5M
52W: $23.97 - $72.98
Market Cap: 7.36B
Volatility: 62.2%
BB: Inside (16.9%)
MACD: -1.407 | -1.436 (Bullish)
MA: 50d: $37.21 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 61.02
EPS: 0.53
1y Target Est: $43.50
Upside %: +34.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $29.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.40
Current
Stop Loss: $29.14
-10.1%
Target: $38.92
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$29.92$32.76
52W
$23.97$72.98
Bollinger Bands
$31.64$34.55$37.46
Width: 16.9% – Inside
Implied Move ±4.9%
$31.04$33.76

NVO (Y, F, Z, S) $60.09

▲ +2.18% (+1.28)
5D: ▲ +6.81% (+3.83)
1M: ▲ +19.49% (+9.80)
6M: ▼ -2.12% (-1.30)
YTD: ▲ +18.10% (+9.21)
1Y: ▼ -27.03% (-22.26)
Volume: 18.9M
52W: $43.08 - $91.28
Market Cap: 265.99B
Volatility: 41.3%
BB: Above Upper (28.7%)
MACD: +2.407 | +1.485 (Bullish)
MA: 50d: $49.80 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.40
EPS: 3.65
1y Target Est: $54.93
Upside %: -8.6%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $56.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $60.09
Current
Stop Loss: $56.27
-6.4%
Target: $67.72
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (22d)
Day
$57.09$62.45
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.89
Width: 28.7% – Above Upper
Implied Move ±5.0%
$57.52$62.66

FER (Y, F, Z, S) $67.77

▲ +2.14% (+1.42)
5D: ▲ +0.61% (+0.41)
1M: ▲ +1.53% (+1.02)
6M: ▲ +42.48% (+20.21)
YTD: ▲ +4.89% (+3.16)
1Y: ▲ +69.78% (+27.85)
Volume: 650.5K
52W: $39.39 - $68.09
Market Cap: 48.42B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.501 | +0.421 (Bullish)
MA: 50d: $65.07 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.32
EPS: 5.45
1y Target Est: $70.73
Upside %: +4.4%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $65.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $67.77
Current
Stop Loss: $65.54
-3.3%
Target: $72.23
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.19$67.77
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±6.2%
$64.20$71.34

AMAT (Y, F, Z, S) $307.60

▲ +2.13% (+6.42)
5D: ▲ +3.92% (+11.59)
1M: ▲ +13.88% (+37.49)
6M: ▲ +104.53% (+157.21)
YTD: ▲ +19.69% (+50.61)
1Y: ▲ +81.83% (+138.43)
Volume: 4.9M
52W: $122.80 - $309.50
Market Cap: 244.76B
Volatility: 42.7%
BB: Above Upper (25.9%)
MACD: +12.347 | +8.850 (Bullish)
MA: 50d: $253.63 | 200d: $195.63
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 35.44
EPS: 8.67
1y Target Est: $273.22
Upside %: -11.2%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.96 | Stop Loss: $289.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $307.60
Current
Stop Loss: $289.68
-5.8%
Target: $343.44
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.02$309.50
52W
$122.80$309.50
Bollinger Bands
$234.61$269.54$304.48
Width: 25.9% – Above Upper
Implied Move ±5.5%
$293.14$322.06

BA (Y, F, Z, S) $239.48

▲ +2.11% (+4.95)
5D: ▲ +4.19% (+9.64)
1M: ▲ +19.32% (+38.77)
6M: ▲ +34.58% (+61.53)
YTD: ▲ +10.30% (+22.36)
1Y: ▲ +40.40% (+68.91)
Volume: 7.7M
52W: $128.88 - $242.69
Market Cap: 187.79B
Volatility: 35.2%
BB: Inside (18.6%)
MACD: +8.421 | +6.780 (Bullish)
MA: 50d: $204.34 | 200d: $207.21
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 106.05
EPS: -13.70
1y Target Est: $250.56
Upside %: +4.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $229.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $239.48
Current
Stop Loss: $229.59
-4.1%
Target: $259.26
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$229.22$239.95
52W
$128.88$242.69
Bollinger Bands
$198.71$219.10$239.49
Width: 18.6% – Inside
Implied Move ±3.2%
$232.99$245.97

CONL (Y, F, Z, S) $16.76

▲ +2.06% (+0.34)
5D: ▼ -5.95% (-1.06)
1M: ▼ -20.61% (-4.35)
6M: ▼ -12.76% (-2.45)
YTD: ▲ +14.40% (+2.11)
1Y: ▼ -52.63% (-18.62)
Volume: 23.1M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (31.5%)
MACD: -1.411 | -1.804 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $14.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.76
Current
Stop Loss: $14.11
-15.8%
Target: $22.06
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
Day
$16.03$17.31
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±11.7%
$15.09$18.43

SHOP (Y, F, Z, S) $167.80

▲ +2.02% (+3.32)
5D: ▼ -0.39% (-0.65)
1M: ▲ +1.85% (+3.05)
6M: ▲ +72.78% (+70.68)
YTD: ▲ +4.24% (+6.83)
1Y: ▲ +64.90% (+66.04)
Volume: 5.0M
52W: $69.84 - $182.19
Market Cap: 218.62B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.628 | +1.843 (Bearish)
MA: 50d: $160.53 | 200d: $133.04
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 122.58
EPS: 1.37
1y Target Est: $178.24
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $157.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.80
Current
Stop Loss: $157.34
-6.2%
Target: $188.73
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$160.72$168.51
52W
$69.84$182.19
Bollinger Bands
$158.28$165.83$173.38
Width: 9.1% – Inside
Implied Move ±5.0%
$160.60$175.00

PTIR (Y, F, Z, S) $26.93

▲ +2.01% (+0.53)
5D: ▼ -0.66% (-0.18)
1M: ▼ -10.88% (-3.29)
6M: ▲ +93.82% (+13.04)
YTD: ▲ +0.75% (+0.20)
1Y: ▲ +348.06% (+20.92)
Volume: 6.6M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.4%)
MACD: -0.483 | -0.191 (Bearish)
MA: 50d: $28.09 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.71
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.93
Current
Stop Loss: $22.86
-15.1%
Target: $35.08
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$25.39$27.88
52W
$5.01$38.79
Bollinger Bands
$23.70$28.45$33.20
Width: 33.4% – Inside
Implied Move ±28.7%
$20.36$33.50

AVGO (Y, F, Z, S) $351.84

▲ +1.99% (+6.87)
5D: ▲ +2.35% (+8.07)
1M: ▼ -13.25% (-53.75)
6M: ▲ +84.05% (+160.68)
YTD: ▲ +1.66% (+5.74)
1Y: ▲ +57.58% (+128.57)
Volume: 24.1M
52W: $137.28 - $413.82
Market Cap: 1.67T
Volatility: 48.3%
BB: Inside (9.5%)
MACD: -5.146 | -5.509 (Bullish)
MA: 50d: $359.31 | 200d: $293.58
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 73.99
EPS: 4.76
1y Target Est: $457.73
Upside %: +30.1%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.47 | Stop Loss: $330.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $351.84
Current
Stop Loss: $330.89
-6.0%
Target: $393.73
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$328.51$353.90
52W
$137.28$413.82
Bollinger Bands
$327.63$343.99$360.35
Width: 9.5% – Inside
Implied Move ±4.6%
$338.11$365.57

KLAC (Y, F, Z, S) $1426.00

▲ +1.86% (+26.00)
5D: ▲ +2.22% (+31.00)
1M: ▲ +14.43% (+179.82)
6M: ▲ +106.58% (+735.72)
YTD: ▲ +17.36% (+210.92)
1Y: ▲ +108.13% (+740.87)
Volume: 667.5K
52W: $547.89 - $1432.25
Market Cap: 188.07B
Volatility: 40.1%
BB: Above Upper (22.6%)
MACD: +50.495 | +37.156 (Bullish)
MA: 50d: $1222.54 | 200d: $962.65
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.0% (4.4d)
P/E: 44.94
EPS: 31.78
1y Target Est: $1344.11
Upside %: -5.7%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.18 | Stop Loss: $1339.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1426.00
Current
Stop Loss: $1339.65
-6.1%
Target: $1598.70
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (16d)
Day
$1370.45$1436.36
52W
$547.89$1432.25
Bollinger Bands
$1136.83$1281.35$1425.87
Width: 22.6% – Above Upper
Implied Move ±5.1%
$1364.55$1487.45

HOOD (Y, F, Z, S) $117.40

▲ +1.85% (+2.13)
5D: ▼ -3.53% (-4.30)
1M: ▼ -4.85% (-5.98)
6M: ▲ +137.41% (+67.95)
YTD: ▲ +3.80% (+4.30)
1Y: ▲ +196.54% (+77.81)
Volume: 13.9M
52W: $29.66 - $153.86
Market Cap: 105.67B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -2.199 | -2.298 (Bullish)
MA: 50d: $124.13 | 200d: $99.62
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 48.97
EPS: 2.40
1y Target Est: $150.29
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $108.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.40
Current
Stop Loss: $108.70
-7.4%
Target: $134.81
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$112.89$119.62
52W
$29.66$153.86
Bollinger Bands
$112.36$118.05$123.74
Width: 9.6% – Inside
Implied Move ±5.5%
$111.88$122.92

SCHW (Y, F, Z, S) $102.00

▲ +1.83% (+1.83)
5D: ▼ -1.52% (-1.57)
1M: ▲ +5.10% (+4.95)
6M: ▲ +28.73% (+22.76)
YTD: ▲ +2.09% (+2.09)
1Y: ▲ +42.10% (+30.22)
Volume: 8.2M
52W: $65.30 - $104.76
Market Cap: 184.97B
Volatility: 17.9%
BB: Inside (10.1%)
MACD: +1.747 | +1.899 (Bearish)
MA: 50d: $96.21 | 200d: $91.08
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.86
EPS: 4.27
1y Target Est: $115.95
Upside %: +13.7%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $98.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.00
Current
Stop Loss: $98.75
-3.2%
Target: $108.50
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$99.31$102.34
52W
$65.30$104.76
Bollinger Bands
$95.11$100.15$105.18
Width: 10.1% – Inside
Implied Move ±2.4%
$99.88$104.12

COST (Y, F, Z, S) $941.75

▲ +1.82% (+16.87)
5D: ▲ +5.92% (+52.65)
1M: ▲ +6.47% (+57.27)
6M: ▼ -3.23% (-31.41)
YTD: ▲ +9.21% (+79.41)
1Y: ▲ +2.38% (+21.85)
Volume: 2.8M
52W: $844.06 - $1073.82
Market Cap: 418.69B
Volatility: 19.0%
BB: Above Upper (11.5%)
MACD: +6.411 | -3.586 (Bullish)
MA: 50d: $895.18 | 200d: $948.54
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 50.49
EPS: 18.68
1y Target Est: $1030.19
Upside %: +9.4%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.80 | Stop Loss: $908.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $941.75
Current
Stop Loss: $908.15
-3.6%
Target: $1008.96
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.53$944.83
52W
$844.06$1073.82
Bollinger Bands
$825.13$875.62$926.10
Width: 11.5% – Above Upper
Implied Move ±2.5%
$921.66$961.84

BUZZ (Y, F, Z, S) $35.45

▲ +1.82% (+0.63)
5D: ▲ +2.47% (+0.85)
1M: ▲ +2.06% (+0.71)
6M: ▲ +50.36% (+11.87)
YTD: ▲ +9.12% (+2.96)
1Y: ▲ +43.27% (+10.71)
Volume: 124.9K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.5%
BB: Above Upper (11.1%)
MACD: +0.218 | -0.026 (Bullish)
MA: 50d: $33.90 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.99
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $34.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.45
Current
Stop Loss: $34.16
-3.6%
Target: $38.04
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$34.16$35.49
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Above Upper
Implied Move ±4.0%
$34.26$36.64

PM (Y, F, Z, S) $165.57

▲ +1.82% (+2.96)
5D: ▲ +6.71% (+10.41)
1M: ▲ +10.68% (+15.98)
6M: ▼ -0.19% (-0.32)
YTD: ▲ +3.22% (+5.17)
1Y: ▲ +45.82% (+52.03)
Volume: 5.6M
52W: $112.16 - $181.91
Market Cap: 257.09B
Volatility: 25.3%
BB: Above Upper (8.1%)
MACD: +2.026 | +1.779 (Bullish)
MA: 50d: $154.06 | 200d: $161.75
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.56
EPS: 7.01
1y Target Est: $182.88
Upside %: +10.5%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $159.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $165.57
Current
Stop Loss: $159.45
-3.7%
Target: $177.80
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$162.03$166.00
52W
$112.16$181.91
Bollinger Bands
$152.42$158.83$165.24
Width: 8.1% – Above Upper
Implied Move ±2.8%
$161.58$169.55

BE (Y, F, Z, S) $136.50

▲ +1.81% (+2.43)
5D: ▲ +32.46% (+33.45)
1M: ▲ +25.24% (+27.51)
6M: ▲ +621.08% (+117.57)
YTD: ▲ +57.10% (+49.61)
1Y: ▲ +492.71% (+113.47)
Volume: 11.8M
52W: $15.15 - $147.86
Market Cap: 32.37B
Volatility: 119.7%
BB: Above Upper (66.9%)
MACD: +6.060 | +0.344 (Bullish)
MA: 50d: $107.72 | 200d: $58.83
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1710.88
EPS: 0.08
1y Target Est: $114.36
Upside %: -16.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.53 | Stop Loss: $119.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $136.50
Current
Stop Loss: $119.44
-12.5%
Target: $170.61
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.20$138.17
52W
$15.15$147.86
Bollinger Bands
$64.96$97.64$130.33
Width: 66.9% – Above Upper
Implied Move ±12.2%
$122.32$150.68

APP (Y, F, Z, S) $659.00

▲ +1.74% (+11.28)
5D: ▲ +6.77% (+41.76)
1M: ▼ -8.09% (-57.98)
6M: ▲ +138.05% (+382.17)
YTD: ▼ -2.20% (-14.82)
1Y: ▲ +108.76% (+343.32)
Volume: 5.2M
52W: $200.50 - $745.61
Market Cap: 222.79B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -3.372 | +5.035 (Bearish)
MA: 50d: $637.59 | 200d: $475.82
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 77.58
EPS: 8.49
1y Target Est: $740.54
Upside %: +12.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.50 | Stop Loss: $596.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $659.00
Current
Stop Loss: $596.00
-9.6%
Target: $785.00
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.53$674.52$752.51
Width: 23.1% – Inside
Implied Move ±6.3%
$623.88$694.12

LLY (Y, F, Z, S) $1081.57

▲ +1.69% (+18.01)
5D: ▲ +1.65% (+17.53)
1M: ▲ +7.15% (+72.19)
6M: ▲ +22.97% (+202.07)
YTD: ▲ +0.64% (+6.89)
1Y: ▲ +36.64% (+289.99)
Volume: 2.1M
52W: $621.50 - $1133.95
Market Cap: 969.07B
Volatility: 28.7%
BB: Inside (6.8%)
MACD: +16.728 | +19.587 (Bearish)
MA: 50d: $1027.76 | 200d: $832.95
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.94
EPS: 20.42
1y Target Est: $1116.33
Upside %: +3.2%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.47 | Stop Loss: $1024.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1081.57
Current
Stop Loss: $1024.62
-5.3%
Target: $1195.47
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1058.00$1084.39
52W
$621.50$1133.95
Bollinger Bands
$1032.58$1068.69$1104.80
Width: 6.8% – Inside
Implied Move ±4.0%
$1044.61$1118.53

ORLY (Y, F, Z, S) $95.38

▲ +1.68% (+1.58)
5D: ▲ +5.52% (+4.99)
1M: ▲ +1.51% (+1.42)
6M: ▲ +6.21% (+5.58)
YTD: ▲ +4.57% (+4.17)
1Y: ▲ +18.23% (+14.70)
Volume: 5.7M
52W: $79.58 - $108.72
Market Cap: 80.88B
Volatility: 20.4%
BB: Above Upper (6.5%)
MACD: -0.941 | -1.517 (Bullish)
MA: 50d: $95.53 | 200d: $96.33
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 33.19
EPS: 2.88
1y Target Est: $109.44
Upside %: +14.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $92.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.38
Current
Stop Loss: $92.70
-2.8%
Target: $100.75
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$92.51$96.21
52W
$79.58$108.72
Bollinger Bands
$89.21$92.20$95.18
Width: 6.5% – Above Upper
Implied Move ±2.5%
$93.31$97.45

CAT (Y, F, Z, S) $628.00

▲ +1.68% (+10.38)
5D: ▲ +0.79% (+4.91)
1M: ▲ +0.38% (+2.39)
6M: ▲ +106.27% (+323.54)
YTD: ▲ +9.62% (+55.13)
1Y: ▲ +75.86% (+270.89)
Volume: 1.8M
52W: $264.29 - $630.98
Market Cap: 295.03B
Volatility: 38.6%
BB: Inside (12.9%)
MACD: +11.275 | +8.124 (Bullish)
MA: 50d: $580.62 | 200d: $442.83
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.36
EPS: 19.46
1y Target Est: $605.19
Upside %: -3.6%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.78 | Stop Loss: $600.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $628.00
Current
Stop Loss: $600.44
-4.4%
Target: $683.12
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$608.59$631.00
52W
$264.29$630.98
Bollinger Bands
$553.34$591.53$629.72
Width: 12.9% – Inside
Implied Move ±5.0%
$601.10$654.90

QTUM (Y, F, Z, S) $118.45

▲ +1.64% (+1.91)
5D: ▲ +1.21% (+1.42)
1M: ▲ +3.28% (+3.76)
6M: ▲ +59.35% (+44.12)
YTD: ▲ +8.02% (+8.79)
1Y: ▲ +54.98% (+42.02)
Volume: 309.8K
52W: $62.13 - $117.79
AUM: 3.18B
Volatility: 26.5%
BB: Above Upper (10.9%)
MACD: +1.806 | +1.241 (Bullish)
MA: 50d: $110.37 | 200d: $95.61
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.75
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $115.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.45
Current
Stop Loss: $115.09
-2.8%
Target: $125.18
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.24$118.57
52W
$62.13$117.79
Bollinger Bands
$106.04$112.14$118.23
Width: 10.9% – Above Upper
Implied Move ±11.5%
$106.85$130.05

MMM (Y, F, Z, S) $167.94

▲ +1.63% (+2.70)
5D: ▲ +1.04% (+1.73)
1M: ▼ -0.39% (-0.66)
6M: ▲ +24.00% (+32.50)
YTD: ▲ +4.90% (+7.84)
1Y: ▲ +27.13% (+35.83)
Volume: 2.7M
52W: $120.31 - $174.69
Market Cap: 89.45B
Volatility: 25.0%
BB: Inside (6.4%)
MACD: +0.029 | -0.661 (Bullish)
MA: 50d: $165.57 | 200d: $152.93
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.83
EPS: 6.26
1y Target Est: $174.56
Upside %: +3.9%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $162.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $167.94
Current
Stop Loss: $162.02
-3.5%
Target: $179.78
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$159.58$169.00
52W
$120.31$174.69
Bollinger Bands
$157.87$163.11$168.34
Width: 6.4% – Inside
Implied Move ±2.9%
$163.80$172.08

TSLL (Y, F, Z, S) $18.87

▲ +1.62% (+0.30)
5D: ▲ +6.91% (+1.22)
1M: ▼ -1.49% (-0.29)
6M: ▲ +88.97% (+8.88)
YTD: ▼ -1.26% (-0.24)
1Y: ▼ -26.31% (-6.74)
Volume: 126.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (36.5%)
MACD: -0.335 | -0.005 (Bearish)
MA: 50d: $19.06 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.02
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.87
Current
Stop Loss: $16.31
-13.6%
Target: $23.98
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.56$20.25$23.95
Width: 36.5% – Inside
Implied Move ±7.7%
$17.64$20.10

IDXX (Y, F, Z, S) $724.75

▲ +1.60% (+11.40)
5D: ▲ +2.54% (+17.92)
1M: ▲ +2.44% (+17.25)
6M: ▲ +65.68% (+287.31)
YTD: ▲ +7.13% (+48.22)
1Y: ▲ +71.49% (+302.13)
Volume: 303.9K
52W: $356.14 - $769.98
Market Cap: 57.98B
Volatility: 39.4%
BB: Above Upper (8.1%)
MACD: +2.801 | -1.136 (Bullish)
MA: 50d: $704.18 | 200d: $591.31
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 57.38
EPS: 12.63
1y Target Est: $766.00
Upside %: +5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.51 | Stop Loss: $693.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $724.75
Current
Stop Loss: $693.74
-4.3%
Target: $786.77
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (20d)
Day
$696.14$725.53
52W
$356.14$769.98
Bollinger Bands
$667.81$696.14$724.48
Width: 8.1% – Above Upper
Implied Move ±6.3%
$685.63$763.87

SKYY (Y, F, Z, S) $131.00

▲ +1.59% (+2.05)
5D: ▲ +0.45% (+0.59)
1M: ▼ -2.54% (-3.42)
6M: ▲ +26.78% (+27.67)
YTD: ▲ +0.71% (+0.92)
1Y: ▲ +11.54% (+13.55)
Volume: 81.6K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -0.608 | -0.525 (Bearish)
MA: 50d: $131.98 | 200d: $123.00
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.44
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $127.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $131.00
Current
Stop Loss: $127.34
-2.8%
Target: $138.31
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$128.12$131.00
52W
$85.38$143.74
Bollinger Bands
$127.31$130.52$133.74
Width: 4.9% – Inside
Implied Move ±3.2%
$127.48$134.52

SNPS (Y, F, Z, S) $532.71

▲ +1.43% (+7.53)
5D: ▲ +4.71% (+23.94)
1M: ▲ +11.62% (+55.45)
6M: ▲ +19.28% (+86.09)
YTD: ▲ +13.41% (+62.99)
1Y: ▲ +9.29% (+45.28)
Volume: 1.5M
52W: $365.74 - $651.73
Market Cap: 102.05B
Volatility: 33.5%
BB: Above Upper (20.7%)
MACD: +20.047 | +15.444 (Bullish)
MA: 50d: $446.58 | 200d: $491.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 65.94
EPS: 8.09
1y Target Est: $557.33
Upside %: +4.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $506.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $532.71
Current
Stop Loss: $506.07
-5.0%
Target: $585.99
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$516.00$535.20
52W
$365.74$651.73
Bollinger Bands
$432.81$482.74$532.68
Width: 20.7% – Above Upper
Implied Move ±1.0%
$528.00$537.42

WEBL (Y, F, Z, S) $27.50

▲ +1.40% (+0.38)
5D: ▼ -1.47% (-0.41)
1M: ▼ -4.58% (-1.32)
6M: ▲ +44.07% (+8.41)
YTD: ▲ +0.51% (+0.14)
1Y: ▲ +5.50% (+1.43)
Volume: 66.5K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.4%)
MACD: -0.255 | -0.253 (Bearish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.17
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $25.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.50
Current
Stop Loss: $25.74
-6.4%
Target: $31.02
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$26.44$27.50
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±9.4%
$25.29$29.71

CSGP (Y, F, Z, S) $59.30

▲ +1.38% (+0.81)
5D: ▼ -11.76% (-7.90)
1M: ▼ -12.11% (-8.17)
6M: ▼ -28.40% (-23.52)
YTD: ▼ -11.81% (-7.94)
1Y: ▼ -14.42% (-9.99)
Volume: 9.4M
52W: $57.01 - $97.43
Market Cap: 25.13B
Volatility: 37.5%
BB: Below Lower (17.5%)
MACD: -1.859 | -1.147 (Bearish)
MA: 50d: $66.83 | 200d: $78.49
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 988.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +40.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $55.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.30
Current
Stop Loss: $55.00
-7.3%
Target: $67.90
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$57.01$59.98
52W
$57.01$97.43
Bollinger Bands
$59.34$65.03$70.71
Width: 17.5% – Below Lower
Implied Move ±5.1%
$56.72$61.88

GPRO (Y, F, Z, S) $1.48

▲ +1.37% (+0.02)
5D: ▼ -0.00% (-0.00)
1M: ▼ -14.94% (-0.26)
6M: ▲ +133.81% (+0.85)
YTD: ▲ +4.96% (+0.07)
1Y: ▲ +38.32% (+0.41)
Volume: 1.8M
52W: $0.40 - $3.05
Market Cap: 233.20M
Volatility: 67.2%
BB: Inside (19.9%)
MACD: -0.063 | -0.062 (Bearish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.48
Current
Stop Loss: $1.33
-10.0%
Target: $1.78
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.8%
$1.37$1.59

ETN (Y, F, Z, S) $328.74

▲ +1.30% (+4.23)
5D: ▼ -1.27% (-4.23)
1M: ▼ -6.17% (-21.62)
6M: ▲ +14.55% (+41.76)
YTD: ▲ +3.21% (+10.23)
1Y: ▼ -2.59% (-8.73)
Volume: 2.1M
52W: $230.37 - $398.40
Market Cap: 128.12B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -4.144 | -5.796 (Bullish)
MA: 50d: $341.56 | 200d: $340.24
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.94
EPS: 9.99
1y Target Est: $398.07
Upside %: +21.1%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $315.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.74
Current
Stop Loss: $315.39
-4.1%
Target: $355.44
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$314.55$334.63
52W
$230.37$398.40
Bollinger Bands
$312.93$323.70$334.46
Width: 6.7% – Inside
Implied Move ±3.1%
$320.05$337.43

GOOG (Y, F, Z, S) $333.35

▲ +1.28% (+4.21)
5D: ▲ +5.98% (+18.80)
1M: ▲ +6.26% (+19.65)
6M: ▲ +104.01% (+169.95)
YTD: ▲ +6.23% (+19.55)
1Y: ▲ +74.03% (+141.81)
Volume: 15.5M
52W: $142.27 - $334.44
Market Cap: 4.02T
Volatility: 28.8%
BB: Above Upper (10.4%)
MACD: +6.191 | +5.100 (Bullish)
MA: 50d: $305.74 | 200d: $223.57
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.81
EPS: 10.14
1y Target Est: $328.21
Upside %: -1.5%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $320.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.35
Current
Stop Loss: $320.84
-3.8%
Target: $358.37
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.00$334.44
52W
$142.27$334.44
Bollinger Bands
$298.43$314.79$331.15
Width: 10.4% – Above Upper
Implied Move ±0.9%
$330.69$336.01

GS (Y, F, Z, S) $950.94

▲ +1.27% (+11.96)
5D: ▼ -0.47% (-4.53)
1M: ▲ +4.38% (+39.91)
6M: ▲ +77.21% (+414.33)
YTD: ▲ +8.18% (+71.94)
1Y: ▲ +72.37% (+399.25)
Volume: 2.1M
52W: $432.73 - $961.69
Market Cap: 287.45B
Volatility: 26.1%
BB: Inside (12.1%)
MACD: +27.055 | +25.720 (Bullish)
MA: 50d: $849.09 | 200d: $713.69
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.30
EPS: 49.20
1y Target Est: $893.79
Upside %: -6.0%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.29 | Stop Loss: $914.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $950.94
Current
Stop Loss: $914.35
-3.8%
Target: $1024.11
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$927.39$951.00
52W
$432.73$961.69
Bollinger Bands
$852.98$907.78$962.57
Width: 12.1% – Inside
Implied Move ±4.4%
$915.21$986.66

GILD (Y, F, Z, S) $122.60

▲ +1.24% (+1.50)
5D: ▲ +1.02% (+1.24)
1M: ▲ +0.16% (+0.20)
6M: ▲ +21.30% (+21.53)
YTD: ▼ -0.11% (-0.14)
1Y: ▲ +40.12% (+35.11)
Volume: 7.0M
52W: $86.60 - $127.86
Market Cap: 152.12B
Volatility: 25.5%
BB: Inside (7.3%)
MACD: -0.097 | +0.065 (Bearish)
MA: 50d: $122.46 | 200d: $112.86
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 19.01
EPS: 6.45
1y Target Est: $134.22
Upside %: +9.5%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $116.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.60
Current
Stop Loss: $116.98
-4.6%
Target: $133.85
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$119.41$124.48
52W
$86.60$127.86
Bollinger Bands
$117.84$122.29$126.74
Width: 7.3% – Inside
Implied Move ±3.7%
$118.73$126.47

TNA (Y, F, Z, S) $54.14

▲ +1.21% (+0.65)
5D: ▲ +6.05% (+3.09)
1M: ▲ +3.76% (+1.96)
6M: ▲ +116.14% (+29.09)
YTD: ▲ +18.88% (+8.60)
1Y: ▲ +38.25% (+14.98)
Volume: 8.3M
52W: $17.89 - $54.36
AUM: 1.68B
Volatility: 55.1%
BB: Above Upper (19.0%)
MACD: +1.552 | +1.014 (Bullish)
MA: 50d: $46.52 | 200d: $38.25
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.12
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $50.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.14
Current
Stop Loss: $50.47
-6.8%
Target: $61.47
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.26$54.36
52W
$17.89$54.36
Bollinger Bands
$44.45$49.13$53.80
Width: 19.0% – Above Upper
Implied Move ±5.1%
$51.80$56.48

GOOGL (Y, F, Z, S) $332.51

▲ +1.20% (+3.94)
5D: ▲ +5.78% (+18.17)
1M: ▲ +6.43% (+20.08)
6M: ▲ +105.87% (+171.00)
YTD: ▲ +6.23% (+19.51)
1Y: ▲ +74.76% (+142.24)
Volume: 25.1M
52W: $140.14 - $334.04
Market Cap: 4.02T
Volatility: 29.3%
BB: Above Upper (10.7%)
MACD: +6.253 | +5.105 (Bullish)
MA: 50d: $305.05 | 200d: $222.57
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.79
EPS: 10.12
1y Target Est: $336.15
Upside %: +1.1%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $319.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.51
Current
Stop Loss: $319.88
-3.8%
Target: $357.76
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$319.32$334.04
52W
$140.14$334.04
Bollinger Bands
$297.01$313.82$330.63
Width: 10.7% – Above Upper
Implied Move ±0.9%
$329.99$335.02

MCK (Y, F, Z, S) $825.62

▲ +1.17% (+9.56)
5D: ▼ -0.11% (-0.89)
1M: ▲ +1.24% (+10.08)
6M: ▲ +19.16% (+132.78)
YTD: ▲ +0.65% (+5.33)
1Y: ▲ +41.71% (+243.01)
Volume: 478.1K
52W: $568.11 - $894.75
Market Cap: 102.69B
Volatility: 19.6%
BB: Inside (3.3%)
MACD: -0.902 | -1.015 (Bullish)
MA: 50d: $832.85 | 200d: $742.89
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.81
EPS: 31.99
1y Target Est: $939.33
Upside %: +13.8%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.32 | Stop Loss: $796.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $825.62
Current
Stop Loss: $796.99
-3.5%
Target: $882.89
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$812.66$831.32
52W
$568.11$894.75
Bollinger Bands
$807.17$820.80$834.44
Width: 3.3% – Inside
Implied Move ±3.0%
$804.43$846.81

XLP (Y, F, Z, S) $80.15

▲ +1.14% (+0.90)
5D: ▲ +3.46% (+2.68)
1M: ▲ +2.53% (+1.98)
6M: ▲ +1.32% (+1.04)
YTD: ▲ +3.18% (+2.47)
1Y: ▲ +7.68% (+5.71)
Volume: 19.7M
52W: $73.79 - $82.66
Market Cap: 16.85B
Volatility: 12.6%
BB: Above Upper (4.0%)
MACD: +0.262 | +0.113 (Bullish)
MA: 50d: $77.41 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.63
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $78.63 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.15
Current
Stop Loss: $78.63
-1.9%
Target: $83.18
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.08$80.37
52W
$73.79$82.66
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.28$81.02

TECL (Y, F, Z, S) $123.79

▲ +1.13% (+1.38)
5D: ▼ -0.12% (-0.15)
1M: ▼ -3.80% (-4.89)
6M: ▲ +144.41% (+73.14)
YTD: ▲ +5.36% (+6.30)
1Y: ▲ +57.76% (+45.32)
Volume: 602.2K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (15.6%)
MACD: +0.597 | +0.271 (Bullish)
MA: 50d: $120.94 | 200d: $94.98
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.24
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $114.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.79
Current
Stop Loss: $114.88
-7.2%
Target: $141.61
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$117.62$125.15
52W
$30.54$146.37
Bollinger Bands
$109.97$119.25$128.52
Width: 15.6% – Inside
Implied Move ±5.6%
$117.90$129.68

BULZ (Y, F, Z, S) $280.00

▲ +1.07% (+2.97)
5D: ▲ +5.03% (+13.42)
1M: ▼ -0.55% (-1.56)
6M: ▲ +181.04% (+180.37)
YTD: ▲ +7.88% (+20.45)
1Y: ▲ +87.74% (+130.86)
Volume: 346.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (19.0%)
MACD: +1.913 | +0.355 (Bullish)
MA: 50d: $267.53 | 200d: $201.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.39
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.00 | Stop Loss: $255.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $280.00
Current
Stop Loss: $255.99
-8.6%
Target: $328.01
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$265.00$284.27
52W
$57.00$335.58
Bollinger Bands
$237.71$262.62$287.53
Width: 19.0% – Inside

SOXL (Y, F, Z, S) $54.52

▲ +1.06% (+0.57)
5D: ▲ +0.94% (+0.51)
1M: ▲ +11.74% (+5.73)
6M: ▲ +343.34% (+42.22)
YTD: ▲ +29.72% (+12.49)
1Y: ▲ +97.05% (+26.85)
Volume: 51.1M
52W: $7.21 - $55.15
AUM: 12.68B
Volatility: 101.1%
BB: Inside (47.4%)
MACD: +2.908 | +1.869 (Bullish)
MA: 50d: $43.44 | 200d: $29.29
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.53
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $48.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.52
Current
Stop Loss: $48.55
-10.9%
Target: $66.45
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$51.20$55.15
52W
$7.21$55.15
Bollinger Bands
$34.55$45.28$56.01
Width: 47.4% – Inside
Implied Move ±9.4%
$50.14$58.90

SHW (Y, F, Z, S) $357.00

▲ +1.05% (+3.72)
5D: ▲ +4.97% (+16.91)
1M: ▲ +8.41% (+27.70)
6M: ▲ +8.38% (+27.59)
YTD: ▲ +10.17% (+32.97)
1Y: ▲ +7.16% (+23.85)
Volume: 1.7M
52W: $306.78 - $378.76
Market Cap: 89.17B
Volatility: 24.0%
BB: Above Upper (11.9%)
MACD: +3.918 | +0.237 (Bullish)
MA: 50d: $334.12 | 200d: $343.21
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.89
EPS: 10.25
1y Target Est: $386.62
Upside %: +8.3%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.84 | Stop Loss: $341.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.00
Current
Stop Loss: $341.32
-4.4%
Target: $388.36
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$349.24$358.51
52W
$306.78$378.76
Bollinger Bands
$311.19$330.84$350.48
Width: 11.9% – Above Upper
Implied Move ±3.2%
$347.23$366.77

PLTR (Y, F, Z, S) $179.35

▲ +1.05% (+1.86)
5D: ▼ -0.20% (-0.36)
1M: ▼ -4.37% (-8.19)
6M: ▲ +59.03% (+66.57)
YTD: ▲ +0.90% (+1.60)
1Y: ▲ +176.01% (+114.37)
Volume: 39.2M
52W: $63.40 - $207.52
Market Cap: 427.61B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.694 | +0.255 (Bearish)
MA: 50d: $179.96 | 200d: $153.64
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 417.23
EPS: 0.43
1y Target Est: $188.40
Upside %: +5.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $165.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.35
Current
Stop Loss: $165.97
-7.5%
Target: $206.11
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$174.01$212.95
52W
$63.40$207.52
Bollinger Bands
$168.51$183.09$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$172.15$186.55

DDOG (Y, F, Z, S) $126.80

▲ +1.04% (+1.31)
5D: ▼ -7.51% (-10.30)
1M: ▼ -15.41% (-23.10)
6M: ▲ +24.90% (+25.28)
YTD: ▼ -6.76% (-9.19)
1Y: ▼ -8.12% (-11.20)
Volume: 9.9M
52W: $81.63 - $201.69
Market Cap: 44.38B
Volatility: 60.9%
BB: Below Lower (14.9%)
MACD: -6.378 | -6.040 (Bearish)
MA: 50d: $154.95 | 200d: $135.12
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 408.29
EPS: 0.31
1y Target Est: $205.35
Upside %: +61.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $117.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.80
Current
Stop Loss: $117.66
-7.2%
Target: $145.09
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$124.25$129.24
52W
$81.63$201.69
Bollinger Bands
$126.92$137.15$147.39
Width: 14.9% – Below Lower
Implied Move ±2.9%
$123.70$129.90

PEP (Y, F, Z, S) $141.35

▲ +1.03% (+1.44)
5D: ▲ +1.72% (+2.39)
1M: ▼ -5.16% (-7.69)
6M: ▲ +9.24% (+11.96)
YTD: ▼ -1.51% (-2.17)
1Y: ▲ +1.73% (+2.40)
Volume: 10.1M
52W: $123.93 - $155.29
Market Cap: 193.53B
Volatility: 16.3%
BB: Inside (12.1%)
MACD: -1.870 | -1.355 (Bearish)
MA: 50d: $144.71 | 200d: $139.32
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.87
EPS: 5.26
1y Target Est: $155.91
Upside %: +10.3%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $137.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.35
Current
Stop Loss: $137.21
-2.9%
Target: $149.64
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$138.56$141.57
52W
$123.93$155.29
Bollinger Bands
$135.67$144.44$153.21
Width: 12.1% – Inside
Implied Move ±2.1%
$138.80$143.90

BYND (Y, F, Z, S) $0.98

▲ +1.02% (+0.01)
5D: ▲ +5.45% (+0.05)
1M: ▼ -16.53% (-0.20)
6M: ▼ -61.22% (-1.56)
YTD: ▲ +20.11% (+0.16)
1Y: ▼ -72.87% (-2.65)
Volume: 35.7M
52W: $0.50 - $7.69
Market Cap: 445.68M
Volatility: 430.5%
BB: Inside (36.7%)
MACD: -0.057 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.07
EPS: -3.17
1y Target Est: $1.61
Upside %: +63.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.98
Current
Stop Loss: $0.80
-18.5%
Target: $1.35
+37.0%
Risk/Reward: 18.5% / 37.0% (1:2)
ML Predictions
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.2%
$0.87$1.10

TRFK (Y, F, Z, S) $65.12

▲ +1.01% (+0.65)
5D: ▲ +0.35% (+0.23)
1M: ▼ -3.67% (-2.48)
6M: ▲ +43.16% (+19.63)
YTD: ▲ +1.65% (+1.06)
1Y: ▲ +30.20% (+15.11)
Volume: 68.5K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (5.8%)
MACD: -0.466 | -0.617 (Bullish)
MA: 50d: $66.52 | 200d: $60.02
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.72
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $63.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.12
Current
Stop Loss: $63.00
-3.3%
Target: $69.36
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$63.76$67.69
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.63$77.61

PG (Y, F, Z, S) $143.29

▲ +1.00% (+1.42)
5D: ▲ +2.42% (+3.38)
1M: ▲ +1.80% (+2.53)
6M: ▼ -9.78% (-15.53)
YTD: ▼ -0.01% (-0.02)
1Y: ▼ -7.41% (-11.46)
Volume: 12.1M
52W: $137.62 - $176.43
Market Cap: 335.77B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.087 | -1.137 (Bullish)
MA: 50d: $145.10 | 200d: $153.92
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.94
EPS: 6.85
1y Target Est: $166.18
Upside %: +16.0%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $139.56 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.29
Current
Stop Loss: $139.56
-2.6%
Target: $150.74
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.33$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$140.83$145.75

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +0.14% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.44$43.85
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

COIN (Y, F, Z, S) $242.98

▲ +0.91% (+2.20)
5D: ▼ -3.02% (-7.58)
1M: ▼ -9.68% (-26.04)
6M: ▲ +15.90% (+33.34)
YTD: ▲ +7.45% (+16.84)
1Y: ▼ -3.27% (-8.22)
Volume: 5.5M
52W: $142.58 - $444.65
Market Cap: 65.52B
Volatility: 60.4%
BB: Inside (15.0%)
MACD: -7.131 | -9.362 (Bullish)
MA: 50d: $267.01 | 200d: $287.59
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 20.98
EPS: 11.58
1y Target Est: $353.87
Upside %: +45.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.71 | Stop Loss: $223.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $242.98
Current
Stop Loss: $223.55
-8.0%
Target: $281.84
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$237.88$248.00
52W
$142.58$444.65
Bollinger Bands
$225.44$243.73$262.02
Width: 15.0% – Inside
Implied Move ±5.5%
$231.60$254.36

SBUX (Y, F, Z, S) $89.69

▲ +0.91% (+0.81)
5D: ▲ +0.26% (+0.23)
1M: ▲ +5.84% (+4.95)
6M: ▲ +9.26% (+7.60)
YTD: ▲ +6.51% (+5.48)
1Y: ▼ -1.54% (-1.40)
Volume: 5.3M
52W: $73.95 - $115.04
Market Cap: 102.29B
Volatility: 29.8%
BB: Inside (9.1%)
MACD: +0.977 | +0.565 (Bullish)
MA: 50d: $84.97 | 200d: $86.16
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 55.19
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.6%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $85.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.69
Current
Stop Loss: $85.04
-5.2%
Target: $99.00
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$87.50$90.25
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.30
Width: 9.1% – Inside
Implied Move ±3.1%
$87.35$92.03

XLRE (Y, F, Z, S) $40.86

▲ +0.89% (+0.36)
5D: ▲ +0.39% (+0.16)
1M: ▲ +1.24% (+0.50)
6M: ▲ +3.62% (+1.43)
YTD: ▲ +1.26% (+0.51)
1Y: ▲ +6.52% (+2.50)
Volume: 8.3M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Above Upper (2.2%)
MACD: +0.003 | -0.031 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.09
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $40.00 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.86
Current
Stop Loss: $40.00
-2.1%
Target: $42.57
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.29$40.86
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.82
Width: 2.2% – Above Upper
Implied Move ±1.7%
$40.27$41.45

LRCX (Y, F, Z, S) $220.30

▲ +0.89% (+1.94)
5D: ▲ +6.45% (+13.34)
1M: ▲ +30.58% (+51.59)
6M: ▲ +210.35% (+149.31)
YTD: ▲ +28.69% (+49.12)
1Y: ▲ +198.61% (+146.53)
Volume: 7.5M
52W: $55.98 - $222.58
Market Cap: 277.93B
Volatility: 52.2%
BB: Above Upper (42.2%)
MACD: +13.879 | +9.860 (Bullish)
MA: 50d: $166.61 | 200d: $116.17
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 48.76
EPS: 4.52
1y Target Est: $179.47
Upside %: -18.5%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.80 | Stop Loss: $204.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $220.30
Current
Stop Loss: $204.70
-7.1%
Target: $251.50
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$213.53$222.58
52W
$55.98$222.58
Bollinger Bands
$143.43$181.81$220.19
Width: 42.2% – Above Upper
Implied Move ±2.7%
$215.21$225.39

USD (Y, F, Z, S) $55.68

▲ +0.89% (+0.49)
5D: ▼ -0.16% (-0.09)
1M: ▲ +0.08% (+0.04)
6M: ▲ +182.07% (+35.94)
YTD: ▲ +6.04% (+3.17)
1Y: ▲ +74.44% (+23.76)
Volume: 583.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.2%)
MACD: +0.753 | +0.445 (Bullish)
MA: 50d: $53.53 | 200d: $40.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.95
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $51.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.68
Current
Stop Loss: $51.15
-8.1%
Target: $64.75
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$53.56$56.51
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±7.0%
$52.36$59.00

INSM (Y, F, Z, S) $177.47

▲ +0.85% (+1.50)
5D: ▲ +1.37% (+2.40)
1M: ▼ -9.10% (-17.77)
6M: ▲ +154.65% (+107.78)
YTD: ▲ +1.97% (+3.43)
1Y: ▲ +157.46% (+108.54)
Volume: 3.1M
52W: $60.40 - $212.75
Market Cap: 35.77B
Volatility: 56.6%
BB: Inside (22.9%)
MACD: -5.166 | -4.580 (Bearish)
MA: 50d: $190.04 | 200d: $128.55
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -51.12
EPS: -6.19
1y Target Est: $215.78
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $165.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $177.47
Current
Stop Loss: $165.44
-6.8%
Target: $201.52
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$165.28$177.53
52W
$60.40$212.75
Bollinger Bands
$158.71$179.20$199.70
Width: 22.9% – Inside
Implied Move ±5.3%
$169.49$185.45

TSLA (Y, F, Z, S) $448.75

▲ +0.84% (+3.74)
5D: ▲ +3.65% (+15.79)
1M: ▲ +0.42% (+1.86)
6M: ▲ +57.48% (+163.80)
YTD: ▼ -0.22% (-0.97)
1Y: ▲ +11.27% (+45.44)
Volume: 81.1M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.9%
BB: Inside (17.3%)
MACD: -1.983 | +1.862 (Bearish)
MA: 50d: $444.01 | 200d: $365.63
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 305.41
EPS: 1.47
1y Target Est: $403.32
Upside %: -10.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.92 | Stop Loss: $418.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $448.75
Current
Stop Loss: $418.92
-6.6%
Target: $508.42
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$431.74$604.51
52W
$214.25$498.83
Bollinger Bands
$421.86$461.93$501.99
Width: 17.3% – Inside
Implied Move ±3.9%
$433.76$463.74

PILL (Y, F, Z, S) $12.00

▲ +0.76% (+0.09)
5D: ▲ +2.13% (+0.25)
1M: ▼ -4.06% (-0.51)
6M: ▲ +132.71% (+6.84)
YTD: ▼ -2.44% (-0.30)
1Y: ▲ +66.63% (+4.80)
Volume: 65.4K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.3%)
MACD: +0.246 | +0.411 (Bearish)
MA: 50d: $11.02 | 200d: $7.48
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.27
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.00
Current
Stop Loss: $10.63
-11.4%
Target: $14.74
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$11.57$12.52
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.3%
$11.66$12.34

GE (Y, F, Z, S) $324.01

▲ +0.75% (+2.42)
5D: ▼ -1.08% (-3.53)
1M: ▲ +12.47% (+35.92)
6M: ▲ +63.91% (+126.34)
YTD: ▲ +5.19% (+15.98)
1Y: ▲ +89.93% (+153.41)
Volume: 3.7M
52W: $158.75 - $332.79
Market Cap: 343.76B
Volatility: 27.1%
BB: Inside (12.9%)
MACD: +6.638 | +5.789 (Bullish)
MA: 50d: $303.44 | 200d: $265.58
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 43.28
EPS: 7.49
1y Target Est: $349.18
Upside %: +7.8%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.44 | Stop Loss: $309.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.01
Current
Stop Loss: $309.13
-4.6%
Target: $353.76
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$318.30$324.54
52W
$158.75$332.79
Bollinger Bands
$292.22$312.36$332.49
Width: 12.9% – Inside
Implied Move ±3.0%
$315.64$332.38

NOW (Y, F, Z, S) $142.86

▲ +0.75% (+1.06)
5D: ▼ -4.00% (-5.95)
1M: ▼ -17.66% (-30.64)
6M: ▼ -24.43% (-46.19)
YTD: ▼ -6.74% (-10.33)
1Y: ▼ -29.68% (-60.29)
Volume: 9.5M
52W: $135.73 - $239.62
Market Cap: 150.51B
Volatility: 33.7%
BB: Inside (17.1%)
MACD: -5.623 | -4.993 (Bearish)
MA: 50d: $163.00 | 200d: $180.70
P/C Vol Ratio: 13.18
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 85.93
EPS: 1.66
1y Target Est: $220.71
Upside %: +54.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $135.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.86
Current
Stop Loss: $135.44
-5.2%
Target: $157.70
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$140.51$151.32
52W
$135.73$239.62
Bollinger Bands
$139.58$152.62$165.65
Width: 17.1% – Inside
Implied Move ±3.4%
$138.78$146.94

XHB (Y, F, Z, S) $114.00

▲ +0.71% (+0.80)
5D: ▲ +7.68% (+8.13)
1M: ▲ +4.75% (+5.17)
6M: ▲ +22.36% (+20.83)
YTD: ▲ +10.72% (+11.04)
1Y: ▲ +10.62% (+10.94)
Volume: 3.8M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.6%)
MACD: +0.999 | +0.062 (Bullish)
MA: 50d: $105.50 | 200d: $103.50
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.75
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $109.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.00
Current
Stop Loss: $109.37
-4.1%
Target: $123.25
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$111.33$114.68
52W
$84.08$120.21
Bollinger Bands
$100.47$106.10$111.72
Width: 10.6% – Above Upper
Implied Move ±3.1%
$110.98$117.02

CVNA (Y, F, Z, S) $466.24

▲ +0.68% (+3.15)
5D: ▲ +5.86% (+25.80)
1M: ▼ -1.37% (-6.49)
6M: ▲ +96.60% (+229.09)
YTD: ▲ +10.48% (+44.22)
1Y: ▲ +139.70% (+271.73)
Volume: 4.1M
52W: $148.25 - $485.33
Market Cap: 100.71B
Volatility: 68.0%
BB: Inside (14.2%)
MACD: +14.099 | +14.599 (Bearish)
MA: 50d: $388.47 | 200d: $336.93
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 105.57
EPS: 4.40
1y Target Est: $453.09
Upside %: -2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.60 | Stop Loss: $431.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $466.24
Current
Stop Loss: $431.03
-7.6%
Target: $536.66
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$454.17$471.00
52W
$148.25$485.33
Bollinger Bands
$411.02$442.44$473.86
Width: 14.2% – Inside
Implied Move ±5.4%
$444.76$487.72

ADSK (Y, F, Z, S) $277.89

▲ +0.68% (+1.87)
5D: ▼ -5.21% (-15.28)
1M: ▼ -7.66% (-23.04)
6M: ▲ +2.95% (+7.96)
YTD: ▼ -6.12% (-18.12)
1Y: ▼ -2.43% (-6.93)
Volume: 1.3M
52W: $232.67 - $329.09
Market Cap: 59.19B
Volatility: 23.1%
BB: Inside (11.0%)
MACD: -5.030 | -2.865 (Bearish)
MA: 50d: $296.88 | 200d: $296.21
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.85
EPS: 5.16
1y Target Est: $366.90
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $265.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.89
Current
Stop Loss: $265.79
-4.4%
Target: $302.08
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$273.91$281.00
52W
$232.67$329.09
Bollinger Bands
$277.08$293.24$309.40
Width: 11.0% – Inside
Implied Move ±3.2%
$270.36$285.42

HON (Y, F, Z, S) $208.78

▲ +0.67% (+1.40)
5D: ▲ +1.87% (+3.84)
1M: ▲ +7.70% (+14.93)
6M: ▲ +13.05% (+24.10)
YTD: ▲ +7.02% (+13.69)
1Y: ▲ +3.31% (+6.69)
Volume: 3.7M
52W: $166.32 - $225.29
Market Cap: 140.57B
Volatility: 23.4%
BB: Above Upper (8.5%)
MACD: +2.923 | +1.762 (Bullish)
MA: 50d: $195.93 | 200d: $200.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 22.00
EPS: 9.48
1y Target Est: $234.79
Upside %: +12.5%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $201.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $208.78
Current
Stop Loss: $201.02
-3.7%
Target: $224.30
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$204.63$208.88
52W
$166.32$225.29
Bollinger Bands
$190.74$199.17$207.60
Width: 8.5% – Above Upper
Implied Move ±2.1%
$205.03$212.52

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +0.32% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
Day
$240.41$242.00
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

SPCE (Y, F, Z, S) $3.20

▲ +0.63% (+0.02)
5D: ▼ -4.48% (-0.15)
1M: ▼ -9.86% (-0.35)
6M: ▲ +12.28% (+0.35)
YTD: ▼ -0.31% (-0.01)
1Y: ▼ -41.50% (-2.27)
Volume: 5.0M
52W: $2.18 - $6.64
Market Cap: 201.61M
Volatility: 79.9%
BB: Inside (19.4%)
MACD: -0.121 | -0.120 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.20
Current
Stop Loss: $2.75
-13.9%
Target: $4.09
+27.9%
Risk/Reward: 13.9% / 27.9% (1:2)
ML Predictions
Day
$3.04$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±10.0%
$2.93$3.47

🟠 MUU (Y, F, Z, S) $144.40

▲ +0.59% (+0.84)
5D: ▲ +1.09% (+1.55)
1M: ▲ +69.68% (+59.30)
6M: ▲ +1327.74% (+134.29)
YTD: ▲ +43.34% (+43.66)
1Y: ▲ +699.36% (+126.34)
Volume: 534.0K
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.4%
BB: Inside (100.5%)
MACD: +17.445 | +13.586 (Bullish)
MA: 50d: $85.37 | 200d: $39.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.52
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $121.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $144.40
Current
Stop Loss: $121.82
-15.6%
Target: $189.56
+31.3%
Risk/Reward: 15.6% / 31.3% (1:2)
ML Predictions
Day
$137.30$146.43
52W
$6.42$146.43
Bollinger Bands
$51.93$104.43$156.92
Width: 100.5% – Inside

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +0.04% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
Day
$24.58$24.72
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

SNOW (Y, F, Z, S) $220.15

▲ +0.48% (+1.06)
5D: ▼ -6.13% (-14.38)
1M: ▼ -0.16% (-0.36)
6M: ▲ +38.98% (+61.75)
YTD: ▲ +0.36% (+0.79)
1Y: ▲ +35.54% (+57.72)
Volume: 3.3M
52W: $120.10 - $280.67
Market Cap: 75.38B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: -3.486 | -4.473 (Bullish)
MA: 50d: $240.18 | 200d: $213.00
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 134.90
EPS: -4.01
1y Target Est: $282.90
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $206.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.15
Current
Stop Loss: $206.65
-6.1%
Target: $247.14
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$212.76$221.77
52W
$120.10$280.67
Bollinger Bands
$212.41$222.41$232.41
Width: 9.0% – Inside
Implied Move ±4.2%
$212.35$227.95

SPXL (Y, F, Z, S) $232.92

▲ +0.47% (+1.10)
5D: ▲ +1.27% (+2.92)
1M: ▲ +2.43% (+5.52)
6M: ▲ +86.47% (+108.01)
YTD: ▲ +5.58% (+12.31)
1Y: ▲ +43.48% (+70.59)
Volume: 1.5M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.9%)
MACD: +3.152 | +2.546 (Bullish)
MA: 50d: $219.82 | 200d: $183.99
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $224.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $232.92
Current
Stop Loss: $224.03
-3.8%
Target: $250.69
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$226.59$233.84
52W
$86.59$233.84
Bollinger Bands
$211.79$224.00$236.21
Width: 10.9% – Inside
Implied Move ±3.2%
$226.58$239.26

AMP (Y, F, Z, S) $510.16

▲ +0.47% (+2.40)
5D: ▼ -0.02% (-0.08)
1M: ▲ +2.32% (+11.55)
6M: ▲ +10.59% (+48.85)
YTD: ▲ +4.04% (+19.82)
1Y: ▼ -0.17% (-0.88)
Volume: 506.0K
52W: $392.21 - $574.69
Market Cap: 48.09B
Volatility: 22.7%
BB: Inside (6.2%)
MACD: +8.258 | +8.037 (Bullish)
MA: 50d: $475.04 | 200d: $491.75
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 14.03
EPS: 36.36
1y Target Est: $543.40
Upside %: +6.5%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.20 | Stop Loss: $491.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $510.16
Current
Stop Loss: $491.76
-3.6%
Target: $546.96
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$494.92$512.25
52W
$392.21$574.69
Bollinger Bands
$482.03$497.36$512.68
Width: 6.2% – Inside
Implied Move ±2.3%
$500.10$520.22

FTEC (Y, F, Z, S) $228.25

▲ +0.47% (+1.07)
5D: ▼ -0.13% (-0.30)
1M: ▼ -1.28% (-2.97)
6M: ▲ +40.91% (+66.27)
YTD: ▲ +1.59% (+3.58)
1Y: ▲ +26.80% (+48.25)
Volume: 328.5K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.486 | +0.373 (Bullish)
MA: 50d: $226.21 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.20
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $222.86 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.25
Current
Stop Loss: $222.86
-2.4%
Target: $239.03
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$223.44$229.21
52W
$133.64$239.96
Bollinger Bands
$219.65$225.64$231.62
Width: 5.3% – Inside
Implied Move ±1.7%
$224.87$231.63

UPRO (Y, F, Z, S) $122.22

▲ +0.47% (+0.57)
5D: ▲ +1.30% (+1.57)
1M: ▲ +2.52% (+3.00)
6M: ▲ +86.17% (+56.57)
YTD: ▲ +5.58% (+6.46)
1Y: ▲ +43.33% (+36.95)
Volume: 2.6M
52W: $45.54 - $122.70
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.8%)
MACD: +1.647 | +1.329 (Bullish)
MA: 50d: $115.36 | 200d: $96.65
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.16
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $117.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.22
Current
Stop Loss: $117.55
-3.8%
Target: $131.56
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$118.85$122.71
52W
$45.54$122.70
Bollinger Bands
$111.19$117.55$123.91
Width: 10.8% – Inside
Implied Move ±3.2%
$118.87$125.57

MNST (Y, F, Z, S) $77.70

▲ +0.47% (+0.36)
5D: ▲ +2.61% (+1.98)
1M: ▲ +7.19% (+5.21)
6M: ▲ +32.44% (+19.03)
YTD: ▲ +1.34% (+1.03)
1Y: ▲ +55.43% (+27.71)
Volume: 4.0M
52W: $45.70 - $78.31
Market Cap: 75.72B
Volatility: 21.3%
BB: Inside (6.1%)
MACD: +0.907 | +1.033 (Bearish)
MA: 50d: $73.55 | 200d: $65.40
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 2.7% (4.9d)
P/E: 44.03
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $75.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.70
Current
Stop Loss: $75.35
-3.0%
Target: $82.41
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$75.19$80.42
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.67
Width: 6.1% – Inside
Implied Move ±2.2%
$76.21$79.19

XLB (Y, F, Z, S) $48.48

▲ +0.46% (+0.22)
5D: ▲ +2.06% (+0.98)
1M: ▲ +8.00% (+3.59)
6M: ▲ +19.13% (+7.78)
YTD: ▲ +6.90% (+3.13)
1Y: ▲ +16.12% (+6.73)
Volume: 12.6M
52W: $36.02 - $48.61
Market Cap: 3.49B
Volatility: 16.1%
BB: Above Upper (9.8%)
MACD: +0.977 | +0.747 (Bullish)
MA: 50d: $44.38 | 200d: $43.65
P/C Vol Ratio: 48.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.07
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.23 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.48
Current
Stop Loss: $47.23
-2.6%
Target: $50.99
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$47.91$48.71
52W
$36.02$48.61
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.71$49.25

DOW (Y, F, Z, S) $26.45

▲ +0.46% (+0.12)
5D: ▲ +3.64% (+0.93)
1M: ▲ +7.61% (+1.87)
6M: ▼ -7.03% (-2.00)
YTD: ▲ +13.13% (+3.07)
1Y: ▼ -28.34% (-10.46)
Volume: 7.5M
52W: $19.82 - $39.24
Market Cap: 18.84B
Volatility: 45.7%
BB: Above Upper (19.9%)
MACD: +0.771 | +0.471 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -91.30
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.3%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $24.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.45
Current
Stop Loss: $24.96
-5.6%
Target: $29.43
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$26.06$26.61
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.43
Width: 19.9% – Above Upper
Implied Move ±2.1%
$25.98$26.92

ROST (Y, F, Z, S) $192.26

▲ +0.43% (+0.82)
5D: ▲ +2.52% (+4.73)
1M: ▲ +4.99% (+9.13)
6M: ▲ +38.69% (+53.64)
YTD: ▲ +6.73% (+12.12)
1Y: ▲ +28.60% (+42.76)
Volume: 1.5M
52W: $121.41 - $192.49
Market Cap: 62.53B
Volatility: 21.5%
BB: Above Upper (8.1%)
MACD: +4.202 | +3.748 (Bullish)
MA: 50d: $174.61 | 200d: $150.01
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 30.09
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.2%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $186.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.26
Current
Stop Loss: $186.43
-3.0%
Target: $203.93
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$188.22$193.69
52W
$121.41$192.49
Bollinger Bands
$176.56$183.99$191.42
Width: 8.1% – Above Upper
Implied Move ±0.9%
$190.72$193.80

AAPU (Y, F, Z, S) $30.62

▲ +0.43% (+0.13)
5D: ▼ -1.92% (-0.60)
1M: ▼ -13.32% (-4.70)
6M: ▲ +40.33% (+8.80)
YTD: ▼ -8.81% (-2.96)
1Y: ▲ +1.50% (+0.45)
Volume: 4.4M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.7%
BB: Inside (18.3%)
MACD: -0.964 | -0.568 (Bearish)
MA: 50d: $34.00 | 200d: $26.21
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.79
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.62
Current
Stop Loss: $28.76
-6.1%
Target: $34.34
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$29.89$30.93
52W
$14.73$38.13
Bollinger Bands
$30.07$33.10$36.12
Width: 18.3% – Inside
Implied Move ±5.2%
$29.28$31.96

MS (Y, F, Z, S) $187.10

▲ +0.42% (+0.78)
5D: ▼ -0.35% (-0.65)
1M: ▲ +3.78% (+6.81)
6M: ▲ +64.70% (+73.50)
YTD: ▲ +5.39% (+9.57)
1Y: ▲ +55.12% (+66.49)
Volume: 4.2M
52W: $92.37 - $188.82
Market Cap: 297.83B
Volatility: 21.3%
BB: Inside (9.4%)
MACD: +3.876 | +3.725 (Bullish)
MA: 50d: $172.72 | 200d: $145.84
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 19.16
EPS: 9.74
1y Target Est: $185.33
Upside %: -0.9%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $181.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $187.10
Current
Stop Loss: $181.24
-3.1%
Target: $198.81
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$183.92$187.33
52W
$92.37$188.82
Bollinger Bands
$172.29$180.77$189.24
Width: 9.4% – Inside
Implied Move ±4.3%
$180.21$193.99

ASML (Y, F, Z, S) $1279.00

▲ +0.40% (+5.12)
5D: ▲ +2.96% (+36.81)
1M: ▲ +13.91% (+156.16)
6M: ▲ +90.25% (+606.72)
YTD: ▲ +19.55% (+209.14)
1Y: ▲ +77.51% (+558.48)
Volume: 1.1M
52W: $574.25 - $1283.56
Market Cap: 497.31B
Volatility: 40.3%
BB: Inside (30.9%)
MACD: +51.269 | +32.422 (Bullish)
MA: 50d: $1080.00 | 200d: $859.00
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 45.31
EPS: 28.28
1y Target Est: $1204.52
Upside %: -5.8%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.46 | Stop Loss: $1210.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1279.00
Current
Stop Loss: $1210.08
-5.4%
Target: $1416.84
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$1254.41$1283.56
52W
$574.25$1283.56
Bollinger Bands
$948.41$1121.48$1294.55
Width: 30.9% – Inside
Implied Move ±4.8%
$1227.36$1330.64

XOP (Y, F, Z, S) $127.89

▲ +0.38% (+0.48)
5D: ▲ +1.87% (+2.35)
1M: ▼ -3.15% (-4.16)
6M: ▲ +15.04% (+16.72)
YTD: ▲ +1.29% (+1.63)
1Y: ▼ -7.55% (-10.45)
Volume: 2.6M
52W: $97.08 - $142.87
Market Cap: 8.99B
Volatility: 24.4%
BB: Inside (5.8%)
MACD: -0.694 | -0.906 (Bullish)
MA: 50d: $129.01 | 200d: $124.80
P/C Vol Ratio: 2.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.93
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $122.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.89
Current
Stop Loss: $122.14
-4.5%
Target: $139.39
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$125.76$128.31
52W
$97.08$142.87
Bollinger Bands
$122.90$126.59$130.27
Width: 5.8% – Inside
Implied Move ±3.0%
$124.63$131.15

SPYU (Y, F, Z, S) $58.64

▲ +0.38% (+0.22)
5D: ▲ +1.26% (+0.73)
1M: ▲ +1.77% (+1.02)
6M: ▲ +103.40% (+29.81)
YTD: ▲ +6.93% (+3.80)
1Y: ▲ +31.16% (+13.93)
Volume: 371.7K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.3%)
MACD: +0.801 | +0.597 (Bullish)
MA: 50d: $55.23 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $55.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.64
Current
Stop Loss: $55.71
-5.0%
Target: $64.50
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$56.65$59.05
52W
$18.15$60.42
Bollinger Bands
$52.35$56.08$59.82
Width: 13.3% – Inside

XLK (Y, F, Z, S) $146.70

▲ +0.38% (+0.55)
5D: ▲ +0.03% (+0.05)
1M: ▼ -0.71% (-1.05)
6M: ▲ +41.37% (+42.93)
YTD: ▲ +1.90% (+2.73)
1Y: ▲ +29.96% (+33.82)
Volume: 12.3M
52W: $85.84 - $152.76
Market Cap: 39.94B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.545 | +0.432 (Bullish)
MA: 50d: $144.50 | 200d: $129.32
P/C Vol Ratio: 4.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.05
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $143.04 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.70
Current
Stop Loss: $143.04
-2.5%
Target: $154.02
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$144.29$147.29
52W
$85.84$152.76
Bollinger Bands
$140.47$144.56$148.66
Width: 5.7% – Inside
Implied Move ±1.9%
$144.28$149.12

WDAY (Y, F, Z, S) $207.91

▲ +0.35% (+0.72)
5D: ▼ -1.14% (-2.39)
1M: ▼ -7.20% (-16.13)
6M: ▼ -13.20% (-31.62)
YTD: ▼ -3.20% (-6.87)
1Y: ▼ -15.48% (-38.09)
Volume: 1.4M
52W: $202.22 - $283.68
Market Cap: 55.51B
Volatility: 31.4%
BB: Inside (9.3%)
MACD: -3.612 | -3.102 (Bearish)
MA: 50d: $220.55 | 200d: $233.10
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 88.10
EPS: 2.36
1y Target Est: $273.77
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $198.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.91
Current
Stop Loss: $198.27
-4.6%
Target: $227.18
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$203.02$210.08
52W
$202.22$283.68
Bollinger Bands
$204.57$214.55$224.52
Width: 9.3% – Inside
Implied Move ±3.4%
$201.88$213.94

IGV (Y, F, Z, S) $105.36

▲ +0.34% (+0.36)
5D: ▲ +0.42% (+0.44)
1M: ▼ -4.03% (-4.42)
6M: ▲ +11.19% (+10.60)
YTD: ▼ -0.31% (-0.33)
1Y: ▲ +9.34% (+9.00)
Volume: 3.2M
52W: $76.68 - $117.99
Market Cap: 1.32B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.743 | -0.643 (Bearish)
MA: 50d: $107.18 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.00
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $102.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.36
Current
Stop Loss: $102.01
-3.2%
Target: $112.06
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$103.78$105.61
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.41$107.31

SMH (Y, F, Z, S) $390.53

▲ +0.34% (+1.31)
5D: ▲ +0.75% (+2.91)
1M: ▲ +5.62% (+20.79)
6M: ▲ +84.81% (+179.22)
YTD: ▲ +8.44% (+30.40)
1Y: ▲ +60.13% (+146.65)
Volume: 8.9M
52W: $169.58 - $391.98
Market Cap: 4.56B
Volatility: 30.3%
BB: Inside (16.5%)
MACD: +9.052 | +6.633 (Bullish)
MA: 50d: $357.47 | 200d: $294.68
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.53
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.30 | Stop Loss: $375.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $390.53
Current
Stop Loss: $375.94
-3.7%
Target: $419.72
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$383.48$391.98
52W
$169.58$391.98
Bollinger Bands
$335.77$365.90$396.04
Width: 16.5% – Inside
Implied Move ±3.1%
$380.17$400.89

XLI (Y, F, Z, S) $162.40

▲ +0.29% (+0.47)
5D: ▲ +0.23% (+0.38)
1M: ▲ +3.31% (+5.21)
6M: ▲ +27.22% (+34.75)
YTD: ▲ +4.69% (+7.28)
1Y: ▲ +23.90% (+31.33)
Volume: 7.3M
52W: $111.56 - $163.25
Market Cap: 22.29B
Volatility: 14.2%
BB: Inside (6.9%)
MACD: +2.063 | +1.571 (Bullish)
MA: 50d: $154.50 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.92
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $158.68 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.40
Current
Stop Loss: $158.68
-2.3%
Target: $169.83
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$161.25$163.32
52W
$111.56$163.25
Bollinger Bands
$152.19$157.59$162.99
Width: 6.9% – Inside
Implied Move ±1.5%
$160.35$164.44

BRKU (Y, F, Z, S) $24.50

▲ +0.29% (+0.07)
5D: ▲ +0.08% (+0.02)
1M: ▲ +0.74% (+0.18)
6M: ▼ -18.97% (-5.74)
YTD: ▼ -1.44% (-0.36)
1Y: ▲ +9.92% (+2.21)
Volume: 313.0K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.0%)
MACD: -0.130 | -0.106 (Bearish)
MA: 50d: $24.77 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.03
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.50
Current
Stop Loss: $23.46
-4.3%
Target: $26.59
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside

XLY (Y, F, Z, S) $124.76

▲ +0.28% (+0.35)
5D: ▲ +3.05% (+3.69)
1M: ▲ +4.02% (+4.82)
6M: ▲ +27.02% (+26.54)
YTD: ▲ +4.48% (+5.35)
1Y: ▲ +13.33% (+14.68)
Volume: 8.8M
52W: $86.04 - $125.01
Market Cap: 14.97B
Volatility: 18.1%
BB: Above Upper (5.0%)
MACD: +1.112 | +0.867 (Bullish)
MA: 50d: $118.91 | 200d: $111.63
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.67
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $121.67 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $124.76
Current
Stop Loss: $121.67
-2.5%
Target: $130.94
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$123.34$125.01
52W
$86.04$125.01
Bollinger Bands
$118.48$121.49$124.51
Width: 5.0% – Above Upper
Implied Move ±2.9%
$121.73$127.79

SSO (Y, F, Z, S) $60.06

▲ +0.28% (+0.16)
5D: ▲ +0.83% (+0.50)
1M: ▲ +1.75% (+1.03)
6M: ▲ +54.26% (+21.13)
YTD: ▲ +3.70% (+2.15)
1Y: ▲ +33.27% (+14.99)
Volume: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: +0.587 | +0.486 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.64
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.51 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $60.06
Current
Stop Loss: $58.51
-2.6%
Target: $63.17
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$58.99$60.24
52W
$30.24$60.24
Bollinger Bands
$56.33$58.49$60.66
Width: 7.4% – Inside
Implied Move ±2.2%
$58.92$61.21

🟠 MU (Y, F, Z, S) $346.04

▲ +0.28% (+0.95)
5D: ▲ +0.76% (+2.61)
1M: ▲ +33.94% (+87.68)
6M: ▲ +334.60% (+266.42)
YTD: ▲ +21.24% (+60.63)
1Y: ▲ +265.22% (+251.29)
Volume: 17.0M
52W: $61.42 - $348.47
Market Cap: 389.28B
Volatility: 69.4%
BB: Inside (54.5%)
MACD: +26.927 | +21.854 (Bullish)
MA: 50d: $256.59 | 200d: $156.17
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (0.8d)
P/E: 32.85
EPS: 10.53
1y Target Est: $315.82
Upside %: -8.7%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $315.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $346.04
Current
Stop Loss: $315.38
-8.9%
Target: $407.36
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$337.50$348.47
52W
$61.42$348.47
Bollinger Bands
$210.14$288.77$367.39
Width: 54.5% – Inside
Implied Move ±5.8%
$328.95$363.13

VGT (Y, F, Z, S) $764.00

▲ +0.27% (+2.04)
5D: ▼ -0.32% (-2.49)
1M: ▼ -1.49% (-11.55)
6M: ▲ +40.24% (+219.22)
YTD: ▲ +1.36% (+10.22)
1Y: ▲ +26.14% (+158.32)
Volume: 577.7K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.2%)
MACD: +1.602 | +1.190 (Bullish)
MA: 50d: $758.81 | 200d: $680.83
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.91
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.30 | Stop Loss: $745.40 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $764.00
Current
Stop Loss: $745.40
-2.4%
Target: $801.19
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$751.50$768.16
52W
$449.54$806.17
Bollinger Bands
$736.94$756.79$776.64
Width: 5.2% – Inside
Implied Move ±2.8%
$745.56$782.44

FNGG (Y, F, Z, S) $206.10

▲ +0.26% (+0.54)
5D: ▲ +0.96% (+1.96)
1M: ▼ -8.78% (-19.84)
6M: ▲ +54.65% (+72.83)
YTD: ▼ -0.09% (-0.18)
1Y: ▲ +31.44% (+49.30)
Volume: 14.7K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -4.013 | -4.308 (Bullish)
MA: 50d: $218.67 | 200d: $191.14
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.40
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $197.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.10
Current
Stop Loss: $197.48
-4.2%
Target: $223.35
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$201.50$208.08
52W
$87.30$248.19
Bollinger Bands
$197.89$206.87$215.85
Width: 8.7% – Inside
Implied Move ±18.0%
$174.55$237.65

ODFL (Y, F, Z, S) $173.57

▲ +0.25% (+0.44)
5D: ▲ +2.78% (+4.69)
1M: ▲ +9.22% (+14.65)
6M: ▲ +18.94% (+27.65)
YTD: ▲ +10.70% (+16.77)
1Y: ▼ -3.24% (-5.81)
Volume: 1.5M
52W: $125.76 - $208.11
Market Cap: 36.48B
Volatility: 34.1%
BB: Above Upper (14.0%)
MACD: +6.192 | +5.345 (Bullish)
MA: 50d: $148.58 | 200d: $152.22
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.92
EPS: 4.97
1y Target Est: $164.04
Upside %: -5.5%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $165.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.57
Current
Stop Loss: $165.52
-4.6%
Target: $189.67
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$170.00$173.95
52W
$125.76$208.11
Bollinger Bands
$150.36$161.66$172.97
Width: 14.0% – Above Upper
Implied Move ±11.6%
$156.47$190.67

CVX (Y, F, Z, S) $162.51

▲ +0.25% (+0.40)
5D: ▲ +3.81% (+5.97)
1M: ▲ +7.82% (+11.79)
6M: ▲ +21.23% (+28.46)
YTD: ▲ +6.63% (+10.10)
1Y: ▲ +9.46% (+14.04)
Volume: 8.6M
52W: $127.59 - $165.75
Market Cap: 327.09B
Volatility: 23.0%
BB: Inside (13.6%)
MACD: +2.639 | +1.447 (Bullish)
MA: 50d: $152.28 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.80
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.7%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $155.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.51
Current
Stop Loss: $155.56
-4.3%
Target: $176.42
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$160.71$169.82
52W
$127.59$165.75
Bollinger Bands
$142.75$153.16$163.57
Width: 13.6% – Inside
Implied Move ±2.5%
$159.06$165.96

FNGU (Y, F, Z, S) $25.16

▲ +0.24% (+0.06)
5D: ▲ +1.25% (+0.31)
1M: ▼ -14.39% (-4.23)
6M: ▲ +72.57% (+10.58)
YTD: ▼ -0.40% (-0.10)
1Y: ▲ +3.83% (+0.93)
Volume: 2.6M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (13.4%)
MACD: -0.872 | -0.934 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.86
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.16
Current
Stop Loss: $23.28
-7.5%
Target: $28.92
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$24.10$25.54
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside

TQQQ (Y, F, Z, S) $55.89

▲ +0.23% (+0.13)
5D: ▲ +1.60% (+0.88)
1M: ▼ -0.24% (-0.13)
6M: ▲ +108.64% (+29.10)
YTD: ▲ +6.01% (+3.17)
1Y: ▲ +48.24% (+18.19)
Volume: 92.0M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.6%)
MACD: +0.421 | +0.219 (Bullish)
MA: 50d: $53.89 | 200d: $43.85
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.21
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $52.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.89
Current
Stop Loss: $52.81
-5.5%
Target: $62.06
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$53.87$56.34
52W
$17.41$60.59
Bollinger Bands
$50.33$53.71$57.09
Width: 12.6% – Inside
Implied Move ±4.6%
$53.70$58.08

ACN (Y, F, Z, S) $281.25

▲ +0.21% (+0.58)
5D: ▲ +1.93% (+5.32)
1M: ▲ +4.02% (+10.88)
6M: ▼ -3.66% (-10.68)
YTD: ▲ +4.83% (+12.95)
1Y: ▼ -18.29% (-62.98)
Volume: 4.0M
52W: $229.40 - $394.41
Market Cap: 174.23B
Volatility: 27.3%
BB: Inside (7.7%)
MACD: +4.565 | +4.004 (Bullish)
MA: 50d: $260.15 | 200d: $272.75
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.22
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.0%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $268.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $281.25
Current
Stop Loss: $268.33
-4.6%
Target: $307.08
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$272.13$286.21
52W
$229.40$394.41
Bollinger Bands
$261.71$272.18$282.65
Width: 7.7% – Inside
Implied Move ±2.6%
$275.03$287.47

AAPL (Y, F, Z, S) $259.86

▲ +0.19% (+0.49)
5D: ▼ -0.95% (-2.50)
1M: ▼ -6.54% (-18.17)
6M: ▲ +24.59% (+51.29)
YTD: ▼ -4.41% (-12.00)
1Y: ▲ +11.36% (+26.52)
Volume: 38.6M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.8%
BB: Inside (8.8%)
MACD: -3.530 | -1.874 (Bearish)
MA: 50d: $272.40 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.84
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $259.86
Current
Stop Loss: $252.09
-3.0%
Target: $275.41
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.76$269.68$281.59
Width: 8.8% – Inside
Implied Move ±2.4%
$254.63$265.09

VTI (Y, F, Z, S) $343.03

▲ +0.18% (+0.63)
5D: ▲ +0.53% (+1.82)
1M: ▲ +1.22% (+4.12)
6M: ▲ +27.85% (+74.71)
YTD: ▲ +2.31% (+7.76)
1Y: ▲ +20.66% (+58.73)
Volume: 5.7M
52W: $234.39 - $343.41
Market Cap: 711.35B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.204 | +1.841 (Bullish)
MA: 50d: $334.02 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.47
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $338.53 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $343.03
Current
Stop Loss: $338.53
-1.3%
Target: $352.03
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$339.98$343.96
52W
$234.39$343.41
Bollinger Bands
$330.57$337.48$344.39
Width: 4.1% – Inside
Implied Move ±1.9%
$337.64$348.42

TEAM (Y, F, Z, S) $146.68

▲ +0.18% (+0.26)
5D: ▼ -7.38% (-11.68)
1M: ▼ -10.16% (-16.58)
6M: ▼ -35.86% (-82.00)
YTD: ▼ -9.53% (-15.46)
1Y: ▼ -37.91% (-89.56)
Volume: 2.4M
52W: $139.70 - $326.00
Market Cap: 38.55B
Volatility: 38.4%
BB: Below Lower (14.5%)
MACD: -2.031 | -0.125 (Bearish)
MA: 50d: $157.03 | 200d: $181.28
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.04
EPS: -0.70
1y Target Est: $239.15
Upside %: +63.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $135.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $146.68
Current
Stop Loss: $135.65
-7.5%
Target: $168.75
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$143.30$148.73
52W
$139.70$326.00
Bollinger Bands
$147.46$158.96$170.45
Width: 14.5% – Below Lower
Implied Move ±3.0%
$142.98$150.38

VUG (Y, F, Z, S) $491.88

▲ +0.17% (+0.85)
5D: ▲ +0.34% (+1.65)
1M: ▼ -0.13% (-0.64)
6M: ▲ +31.08% (+116.62)
YTD: ▲ +0.82% (+4.02)
1Y: ▲ +21.85% (+88.20)
Volume: 1.1M
52W: $315.12 - $504.86
Market Cap: 119.23B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.036 | +0.991 (Bullish)
MA: 50d: $487.95 | 200d: $446.88
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.60
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $482.92 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.88
Current
Stop Loss: $482.92
-1.8%
Target: $509.80
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$486.27$494.01
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.4%
$485.82$497.94

KHC (Y, F, Z, S) $23.46

▲ +0.17% (+0.04)
5D: ▼ -0.21% (-0.05)
1M: ▼ -3.81% (-0.93)
6M: ▼ -16.77% (-4.73)
YTD: ▼ -3.26% (-0.79)
1Y: ▼ -13.61% (-3.70)
Volume: 9.1M
52W: $22.91 - $31.87
Market Cap: 27.69B
Volatility: 19.5%
BB: Inside (8.6%)
MACD: -0.313 | -0.228 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.31
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.0%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.46
Current
Stop Loss: $22.58
-3.8%
Target: $25.23
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$23.36$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.07$25.11
Width: 8.6% – Inside
Implied Move ±2.2%
$23.02$23.90

CSCO (Y, F, Z, S) $74.00

▲ +0.16% (+0.12)
5D: ▼ -1.63% (-1.23)
1M: ▼ -6.15% (-4.85)
6M: ▲ +32.77% (+18.27)
YTD: ▼ -3.42% (-2.62)
1Y: ▲ +29.00% (+16.63)
Volume: 22.5M
52W: $51.21 - $80.39
Market Cap: 292.42B
Volatility: 21.5%
BB: Inside (7.4%)
MACD: -0.519 | -0.018 (Bearish)
MA: 50d: $75.81 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.58
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.5%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $72.11 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $74.00
Current
Stop Loss: $72.11
-2.6%
Target: $77.79
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$72.85$74.07
52W
$51.21$80.39
Bollinger Bands
$73.57$76.38$79.19
Width: 7.4% – Inside
Implied Move ±2.1%
$72.65$75.35

CURE (Y, F, Z, S) $116.64

▲ +0.15% (+0.18)
5D: ▼ -1.37% (-1.62)
1M: ▲ +7.78% (+8.42)
6M: ▲ +35.15% (+30.34)
YTD: ▲ +4.55% (+5.08)
1Y: ▲ +18.82% (+18.48)
Volume: 52.5K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.4%)
MACD: +2.708 | +2.526 (Bullish)
MA: 50d: $108.41 | 200d: $87.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.19
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $109.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.64
Current
Stop Loss: $109.60
-6.0%
Target: $130.71
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$113.59$117.85
52W
$65.57$123.80
Bollinger Bands
$106.38$113.43$120.47
Width: 12.4% – Inside
Implied Move ±1.2%
$115.49$117.79

SCHG (Y, F, Z, S) $32.91

▲ +0.15% (+0.05)
5D: ▲ +0.21% (+0.07)
1M: ▼ -0.36% (-0.12)
6M: ▲ +30.56% (+7.70)
YTD: ▲ +0.89% (+0.29)
1Y: ▲ +19.58% (+5.39)
Volume: 11.6M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.077 | +0.077 (Bearish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.88
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.33 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.91
Current
Stop Loss: $32.33
-1.8%
Target: $34.07
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$32.53$33.01
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.52$33.30

CPRT (Y, F, Z, S) $39.89

▲ +0.15% (+0.06)
5D: ▲ +2.39% (+0.93)
1M: ▲ +3.10% (+1.20)
6M: ▼ -34.50% (-21.01)
YTD: ▲ +1.89% (+0.74)
1Y: ▼ -28.29% (-15.74)
Volume: 8.6M
52W: $37.41 - $63.85
Market Cap: 38.64B
Volatility: 23.2%
BB: Inside (5.2%)
MACD: -0.160 | -0.339 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.49
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.89
Current
Stop Loss: $38.23
-4.2%
Target: $43.21
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.41$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.9%
$38.91$40.87

DDM (Y, F, Z, S) $60.30

▲ +0.15% (+0.09)
5D: ▲ +0.27% (+0.16)
1M: ▲ +2.94% (+1.72)
6M: ▲ +48.26% (+19.63)
YTD: ▲ +6.05% (+3.44)
1Y: ▲ +29.73% (+13.82)
Volume: 298.9K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.2%)
MACD: +1.024 | +0.846 (Bullish)
MA: 50d: $56.43 | 200d: $50.15
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.75
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $58.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.30
Current
Stop Loss: $58.17
-3.5%
Target: $64.57
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$58.99$60.51
52W
$34.27$60.53
Bollinger Bands
$55.80$58.19$60.58
Width: 8.2% – Inside
Implied Move ±2.4%
$59.08$61.52

SPY (Y, F, Z, S) $695.10

▲ +0.15% (+1.02)
5D: ▲ +0.47% (+3.29)
1M: ▲ +1.16% (+7.96)
6M: ▲ +27.33% (+149.21)
YTD: ▲ +1.93% (+13.18)
1Y: ▲ +20.96% (+120.45)
Volume: 59.5M
52W: $477.64 - $696.09
Market Cap: 638.01B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.098 | +3.518 (Bullish)
MA: 50d: $678.77 | 200d: $627.99
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.15
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $686.00 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $695.10
Current
Stop Loss: $686.00
-1.3%
Target: $713.28
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$688.74$696.09
52W
$477.64$696.09
Bollinger Bands
$671.47$685.06$698.65
Width: 4.0% – Inside
Implied Move ±0.4%
$692.85$697.34

🟠 NVDL (Y, F, Z, S) $86.29

▲ +0.14% (+0.12)
5D: ▼ -2.65% (-2.35)
1M: ▲ +2.91% (+2.44)
6M: ▲ +138.17% (+50.06)
YTD: ▼ -1.95% (-1.72)
1Y: ▲ +33.74% (+21.77)
Volume: 7.1M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (24.1%)
MACD: +0.289 | +0.251 (Bullish)
MA: 50d: $89.03 | 200d: $73.99
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.26 | Stop Loss: $77.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.29
Current
Stop Loss: $77.76
-9.9%
Target: $103.35
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$83.87$88.22
52W
$23.12$118.50
Bollinger Bands
$75.48$85.81$96.14
Width: 24.1% – Inside
Implied Move ±7.0%
$81.12$91.46

JEPQ (Y, F, Z, S) $59.23

▲ +0.11% (+0.07)
5D: ▲ +0.60% (+0.36)
1M: ▲ +1.39% (+0.81)
6M: ▲ +26.07% (+12.25)
YTD: ▲ +1.90% (+1.11)
1Y: ▲ +18.52% (+9.26)
Volume: 4.1M
52W: $40.75 - $59.34
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.417 | +0.370 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.87
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.38 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.23
Current
Stop Loss: $58.38
-1.4%
Target: $60.91
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$58.71$59.34
52W
$40.75$59.34
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.56$59.89

QQQI (Y, F, Z, S) $54.70

▲ +0.11% (+0.06)
5D: ▲ +0.57% (+0.31)
1M: ▲ +0.59% (+0.32)
6M: ▲ +27.13% (+11.67)
YTD: ▲ +1.56% (+0.84)
1Y: ▲ +21.38% (+9.63)
Volume: 4.9M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.257 | +0.228 (Bullish)
MA: 50d: $53.64 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.81
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $53.90 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.70
Current
Stop Loss: $53.90
-1.5%
Target: $56.30
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$54.26$54.81
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.21$55.19

FANG (Y, F, Z, S) $147.56

▲ +0.10% (+0.15)
5D: ▲ +2.14% (+3.09)
1M: ▼ -6.04% (-9.48)
6M: ▲ +10.18% (+13.64)
YTD: ▼ -1.84% (-2.77)
1Y: ▼ -14.56% (-25.15)
Volume: 1.8M
52W: $111.64 - $175.92
Market Cap: 42.72B
Volatility: 29.5%
BB: Inside (9.7%)
MACD: -1.160 | -0.774 (Bearish)
MA: 50d: $148.84 | 200d: $141.81
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.36
EPS: 14.24
1y Target Est: $179.13
Upside %: +21.4%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $138.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.56
Current
Stop Loss: $138.68
-6.0%
Target: $165.32
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$145.35$152.38
52W
$111.64$175.92
Bollinger Bands
$141.55$148.79$156.03
Width: 9.7% – Inside
Implied Move ±49.3%
$85.76$209.36

🟠 VOO (Y, F, Z, S) $638.95

▲ +0.10% (+0.64)
5D: ▲ +0.43% (+2.74)
1M: ▲ +1.11% (+7.03)
6M: ▲ +27.36% (+137.26)
YTD: ▲ +1.88% (+11.82)
1Y: ▲ +20.99% (+110.87)
Volume: 7.8M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.784 | +3.246 (Bullish)
MA: 50d: $624.19 | 200d: $577.32
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.40
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.18 | Stop Loss: $630.60 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $638.95
Current
Stop Loss: $630.60
-1.3%
Target: $655.66
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$624.95$640.16
52W
$438.94$640.16
Bollinger Bands
$617.47$629.99$642.50
Width: 4.0% – Inside
Implied Move ±1.7%
$629.83$648.07

🟠 IVV (Y, F, Z, S) $697.75

▲ +0.10% (+0.67)
5D: ▲ +0.41% (+2.86)
1M: ▲ +1.10% (+7.61)
6M: ▲ +27.36% (+149.88)
YTD: ▲ +1.87% (+12.81)
1Y: ▲ +20.98% (+120.98)
Volume: 4.5M
52W: $479.35 - $699.16
Market Cap: 433.98B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.121 | +3.538 (Bullish)
MA: 50d: $681.74 | 200d: $630.53
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.54 | Stop Loss: $688.67 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $697.75
Current
Stop Loss: $688.67
-1.3%
Target: $715.92
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$691.92$699.17
52W
$479.35$699.16
Bollinger Bands
$674.44$688.07$701.69
Width: 4.0% – Inside
Implied Move ±0.6%
$694.25$701.25

QQQ (Y, F, Z, S) $627.17

▲ +0.08% (+0.52)
5D: ▲ +0.60% (+3.75)
1M: ▲ +0.38% (+2.39)
6M: ▲ +33.19% (+156.29)
YTD: ▲ +2.09% (+12.86)
1Y: ▲ +24.68% (+124.16)
Volume: 45.8M
52W: $400.96 - $636.19
Market Cap: 246.54B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.618 | +1.899 (Bullish)
MA: 50d: $616.03 | 200d: $561.44
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.91
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $615.39 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $627.17
Current
Stop Loss: $615.39
-1.9%
Target: $650.72
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$619.62$628.84
52W
$400.96$636.19
Bollinger Bands
$603.63$617.72$631.81
Width: 4.6% – Inside
Implied Move ±0.6%
$624.08$630.26

QQQM (Y, F, Z, S) $258.21

▲ +0.08% (+0.20)
5D: ▲ +0.59% (+1.52)
1M: ▲ +0.38% (+0.99)
6M: ▲ +33.24% (+64.42)
YTD: ▲ +2.09% (+5.29)
1Y: ▲ +24.75% (+51.22)
Volume: 2.8M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +1.082 | +0.786 (Bullish)
MA: 50d: $253.63 | 200d: $231.11
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.92
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $253.41 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.21
Current
Stop Loss: $253.41
-1.9%
Target: $267.82
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$255.14$258.90
52W
$165.07$261.90
Bollinger Bands
$248.51$254.33$260.15
Width: 4.6% – Inside
Implied Move ±1.6%
$254.70$261.72

EA (Y, F, Z, S) $204.25

▲ +0.07% (+0.15)
5D: ▼ -0.01% (-0.03)
1M: ▲ +0.29% (+0.59)
6M: ▲ +39.79% (+58.14)
YTD: ▼ -0.04% (-0.08)
1Y: ▲ +44.57% (+62.97)
Volume: 2.2M
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.522 | +0.696 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.20
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.43 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.25
Current
Stop Loss: $203.43
-0.4%
Target: $205.88
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$203.03$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$204.04$204.46

🟠 NVDA (Y, F, Z, S) $184.99

▲ +0.07% (+0.13)
5D: ▼ -1.20% (-2.25)
1M: ▲ +2.24% (+4.06)
6M: ▲ +66.67% (+74.00)
YTD: ▼ -0.81% (-1.51)
1Y: ▲ +38.89% (+51.80)
Volume: 149.4M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.7%
BB: Inside (12.9%)
MACD: +0.871 | +0.868 (Bullish)
MA: 50d: $185.93 | 200d: $162.53
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.66
EPS: 4.05
1y Target Est: $252.81
Upside %: +36.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.60 | Stop Loss: $175.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.99
Current
Stop Loss: $175.80
-5.0%
Target: $203.37
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$168.15$250.44
52W
$86.60$212.18
Bollinger Bands
$172.06$183.88$195.70
Width: 12.9% – Inside
Implied Move ±3.6%
$179.36$190.62

🟠 NVDU (Y, F, Z, S) $115.36

▲ +0.06% (+0.07)
5D: ▼ -2.68% (-3.18)
1M: ▲ +2.69% (+3.03)
6M: ▲ +138.40% (+66.97)
YTD: ▼ -2.00% (-2.36)
1Y: ▲ +34.45% (+29.56)
Volume: 239.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.364 | +0.299 (Bullish)
MA: 50d: $119.25 | 200d: $99.16
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.48
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.69 | Stop Loss: $103.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.36
Current
Stop Loss: $103.98
-9.9%
Target: $138.12
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$112.31$118.01
52W
$30.90$158.78
Bollinger Bands
$100.99$114.82$128.65
Width: 24.1% – Inside
Implied Move ±8.1%
$107.46$123.26

CSX (Y, F, Z, S) $35.22

▲ +0.06% (+0.02)
5D: ▼ -2.36% (-0.85)
1M: ▼ -5.20% (-1.93)
6M: ▲ +28.01% (+7.71)
YTD: ▼ -2.84% (-1.03)
1Y: ▲ +12.21% (+3.83)
Volume: 10.2M
52W: $25.91 - $37.54
Market Cap: 65.66B
Volatility: 17.1%
BB: Inside (7.2%)
MACD: -0.149 | +0.065 (Bearish)
MA: 50d: $35.66 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.87
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.3%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $34.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.22
Current
Stop Loss: $34.18
-3.0%
Target: $37.30
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$34.78$35.85
52W
$25.91$37.54
Bollinger Bands
$34.99$36.30$37.61
Width: 7.2% – Inside
Implied Move ±2.4%
$34.50$35.94

AXON (Y, F, Z, S) $632.00

▲ +0.05% (+0.31)
5D: ▲ +0.85% (+5.35)
1M: ▲ +8.77% (+50.97)
6M: ▲ +4.67% (+28.22)
YTD: ▲ +11.28% (+64.07)
1Y: ▲ +11.13% (+63.32)
Volume: 368.6K
52W: $469.24 - $885.92
Market Cap: 50.18B
Volatility: 42.3%
BB: Inside (18.2%)
MACD: +12.503 | +5.375 (Bullish)
MA: 50d: $581.09 | 200d: $681.77
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 199.91
EPS: 3.16
1y Target Est: $815.00
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $20.92 | Stop Loss: $590.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $632.00
Current
Stop Loss: $590.16
-6.6%
Target: $715.69
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$610.01$635.00
52W
$469.24$885.92
Bollinger Bands
$533.75$587.20$640.65
Width: 18.2% – Inside
Implied Move ±4.0%
$610.30$653.70

HD (Y, F, Z, S) $374.82

▲ +0.05% (+0.18)
5D: ▲ +7.31% (+25.53)
1M: ▲ +4.86% (+17.36)
6M: ▲ +6.76% (+23.72)
YTD: ▲ +8.93% (+30.72)
1Y: ▼ -1.29% (-4.89)
Volume: 4.9M
52W: $320.39 - $424.01
Market Cap: 373.26B
Volatility: 25.8%
BB: Above Upper (10.4%)
MACD: +2.265 | -1.228 (Bullish)
MA: 50d: $355.17 | 200d: $369.36
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.59
EPS: 14.65
1y Target Est: $394.21
Upside %: +5.2%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $359.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $374.82
Current
Stop Loss: $359.39
-4.1%
Target: $405.67
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$369.25$377.99
52W
$320.39$424.01
Bollinger Bands
$334.17$352.49$370.82
Width: 10.4% – Above Upper
Implied Move ±2.6%
$366.66$382.98

VRSK (Y, F, Z, S) $224.97

▲ +0.04% (+0.10)
5D: ▲ +1.69% (+3.74)
1M: ▲ +4.23% (+9.13)
6M: ▼ -20.94% (-59.59)
YTD: ▲ +0.57% (+1.28)
1Y: ▼ -17.78% (-48.64)
Volume: 882.0K
52W: $196.59 - $321.24
Market Cap: 31.41B
Volatility: 28.9%
BB: Inside (4.8%)
MACD: +0.695 | +0.119 (Bullish)
MA: 50d: $219.50 | 200d: $265.34
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.59
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.5%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $217.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $224.97
Current
Stop Loss: $217.19
-3.5%
Target: $240.53
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$222.83$226.98
52W
$196.59$321.24
Bollinger Bands
$215.42$220.72$226.01
Width: 4.8% – Inside
Implied Move ±2.5%
$220.13$229.81

NFLX (Y, F, Z, S) $89.50

▲ +0.04% (+0.04)
5D: ▼ -1.27% (-1.15)
1M: ▼ -4.88% (-4.59)
6M: ▼ -18.75% (-20.65)
YTD: ▼ -4.55% (-4.26)
1Y: ▲ +6.51% (+5.47)
Volume: 55.9M
52W: $82.11 - $134.12
Market Cap: 378.86B
Volatility: 35.1%
BB: Inside (8.1%)
MACD: -3.245 | -3.428 (Bullish)
MA: 50d: $101.40 | 200d: $113.19
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.25
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $86.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.50
Current
Stop Loss: $86.04
-3.9%
Target: $96.42
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$88.90$90.33
52W
$82.11$134.12
Bollinger Bands
$89.06$92.82$96.59
Width: 8.1% – Inside
Implied Move ±3.1%
$87.10$91.89

RDDT (Y, F, Z, S) $244.64

▲ +0.03% (+0.08)
5D: ▼ -3.61% (-9.17)
1M: ▲ +4.75% (+11.10)
6M: ▲ +107.15% (+126.54)
YTD: ▲ +6.43% (+14.77)
1Y: ▲ +48.58% (+79.99)
Volume: 4.8M
52W: $79.75 - $282.95
Market Cap: 46.24B
Volatility: 61.7%
BB: Inside (18.7%)
MACD: +8.084 | +7.491 (Bullish)
MA: 50d: $218.13 | 200d: $178.05
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 111.94
EPS: 2.18
1y Target Est: $246.08
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.21 | Stop Loss: $222.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $244.64
Current
Stop Loss: $222.22
-9.2%
Target: $289.49
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$235.00$251.87
52W
$79.75$282.95
Bollinger Bands
$213.30$235.27$257.24
Width: 18.7% – Inside
Implied Move ±6.3%
$231.56$257.72

FNGO (Y, F, Z, S) $116.74

▼ -0.01% (-0.01)
5D: ▲ +0.65% (+0.75)
1M: ▼ -8.85% (-11.34)
6M: ▲ +53.65% (+40.76)
YTD: ▲ +0.18% (+0.21)
1Y: ▲ +31.68% (+28.09)
Volume: 11.1K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.294 | -2.474 (Bullish)
MA: 50d: $124.10 | 200d: $108.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.59
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $111.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $116.74
Current
Stop Loss: $111.73
-4.3%
Target: $126.75
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$113.80$117.66
52W
$48.67$140.87
Bollinger Bands
$112.08$117.32$122.56
Width: 8.9% – Inside

XLV (Y, F, Z, S) $157.27

▼ -0.03% (-0.04)
5D: ▼ -0.52% (-0.82)
1M: ▲ +2.84% (+4.34)
6M: ▲ +15.48% (+21.08)
YTD: ▲ +1.60% (+2.47)
1Y: ▲ +13.13% (+18.26)
Volume: 12.1M
52W: $125.63 - $160.59
Market Cap: 31.07B
Volatility: 13.4%
BB: Inside (4.6%)
MACD: +1.500 | +1.429 (Bullish)
MA: 50d: $152.72 | 200d: $139.66
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.53
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $153.94 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.27
Current
Stop Loss: $153.94
-2.1%
Target: $163.94
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$156.01$158.09
52W
$125.63$160.59
Bollinger Bands
$152.08$155.62$159.17
Width: 4.6% – Inside
Implied Move ±1.8%
$154.85$159.69

CTSH (Y, F, Z, S) $85.23

▼ -0.04% (-0.03)
5D: ▲ +0.72% (+0.61)
1M: ▲ +1.68% (+1.41)
6M: ▲ +19.60% (+13.96)
YTD: ▲ +2.69% (+2.23)
1Y: ▲ +12.95% (+9.77)
Volume: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.63B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.548 | +1.818 (Bearish)
MA: 50d: $79.06 | 200d: $74.45
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.73
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.7%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $82.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.23
Current
Stop Loss: $82.30
-3.4%
Target: $91.08
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$83.53$86.00
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±3.0%
$83.08$87.38

CTAS (Y, F, Z, S) $193.03

▼ -0.05% (-0.09)
5D: ▲ +3.02% (+5.65)
1M: ▲ +2.22% (+4.20)
6M: ▼ -6.79% (-14.07)
YTD: ▲ +2.64% (+4.96)
1Y: ▲ +2.10% (+3.98)
Volume: 1.2M
52W: $179.96 - $228.23
Market Cap: 77.78B
Volatility: 18.3%
BB: Inside (5.1%)
MACD: +0.965 | +0.625 (Bullish)
MA: 50d: $186.42 | 200d: $204.34
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.78
EPS: 4.62
1y Target Est: $214.56
Upside %: +11.2%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $186.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.03
Current
Stop Loss: $186.52
-3.4%
Target: $206.05
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$190.00$195.60
52W
$179.96$228.23
Bollinger Bands
$184.39$189.18$193.98
Width: 5.1% – Inside
Implied Move ±2.2%
$189.47$196.59

IYW (Y, F, Z, S) $201.60

▼ -0.07% (-0.15)
5D: ▼ -0.36% (-0.73)
1M: ▼ -0.96% (-1.96)
6M: ▲ +41.80% (+59.43)
YTD: ▲ +0.96% (+1.92)
1Y: ▲ +28.98% (+45.30)
Volume: 629.1K
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.572 | +0.480 (Bullish)
MA: 50d: $200.26 | 200d: $178.61
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.48
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $196.92 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.60
Current
Stop Loss: $196.92
-2.3%
Target: $210.95
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$199.42$203.19
52W
$117.42$211.92
Bollinger Bands
$194.76$200.11$205.46
Width: 5.3% – Inside
Implied Move ±2.6%
$197.16$206.04

ABBV (Y, F, Z, S) $219.90

▼ -0.08% (-0.18)
5D: ▼ -1.80% (-4.03)
1M: ▼ -1.82% (-4.08)
6M: ▲ +20.07% (+36.75)
YTD: ▼ -3.76% (-8.59)
1Y: ▲ +28.77% (+49.13)
Volume: 9.0M
52W: $160.33 - $243.06
Market Cap: 388.90B
Volatility: 26.8%
BB: Inside (6.9%)
MACD: -0.926 | -0.115 (Bearish)
MA: 50d: $226.18 | 200d: $204.93
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 166.70
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.2%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $209.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.90
Current
Stop Loss: $209.52
-4.7%
Target: $240.66
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.42$226.26$234.09
Width: 6.9% – Inside
Implied Move ±3.4%
$213.51$226.29

LIN (Y, F, Z, S) $443.71

▼ -0.08% (-0.37)
5D: ▲ +1.50% (+6.55)
1M: ▲ +10.02% (+40.41)
6M: ▼ -0.05% (-0.21)
YTD: ▲ +4.06% (+17.32)
1Y: ▲ +6.70% (+27.88)
Volume: 2.2M
52W: $387.78 - $483.05
Market Cap: 208.02B
Volatility: 17.6%
BB: Inside (7.7%)
MACD: +6.772 | +4.618 (Bullish)
MA: 50d: $417.81 | 200d: $449.73
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.73
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.4%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $432.33 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $443.71
Current
Stop Loss: $432.33
-2.6%
Target: $466.47
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$434.12$446.00
52W
$387.78$483.05
Bollinger Bands
$411.60$428.00$444.40
Width: 7.7% – Inside
Implied Move ±2.0%
$436.17$451.25

BRK-B (Y, F, Z, S) $498.60

▼ -0.10% (-0.50)
5D: ▼ -0.09% (-0.45)
1M: ▲ +0.55% (+2.75)
6M: ▼ -6.09% (-32.36)
YTD: ▼ -0.81% (-4.05)
1Y: ▲ +12.32% (+54.69)
Volume: 6.8M
52W: $441.15 - $542.07
Market Cap: 1.08T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.439 | -0.212 (Bearish)
MA: 50d: $499.58 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.94
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $487.53 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.60
Current
Stop Loss: $487.53
-2.2%
Target: $520.75
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$467.38$500.02
52W
$441.15$542.07
Bollinger Bands
$494.42$500.18$505.93
Width: 2.3% – Inside
Implied Move ±1.5%
$492.33$504.87

KO (Y, F, Z, S) $70.42

▼ -0.13% (-0.09)
5D: ▲ +3.80% (+2.58)
1M: ▲ +1.90% (+1.31)
6M: ▲ +0.08% (+0.06)
YTD: ▲ +0.73% (+0.51)
1Y: ▲ +17.60% (+10.54)
Volume: 18.9M
52W: $58.97 - $72.91
Market Cap: 303.41B
Volatility: 18.0%
BB: Inside (5.6%)
MACD: -0.220 | -0.275 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.34
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.0%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $68.83 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.42
Current
Stop Loss: $68.83
-2.3%
Target: $73.60
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.06$70.96
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.8%
$69.37$71.47

AMGN (Y, F, Z, S) $325.54

▼ -0.17% (-0.56)
5D: ▼ -1.40% (-4.63)
1M: ▲ +2.57% (+8.16)
6M: ▲ +18.73% (+51.36)
YTD: ▼ -0.54% (-1.77)
1Y: ▲ +24.41% (+63.87)
Volume: 2.1M
52W: $253.04 - $346.38
Market Cap: 175.30B
Volatility: 29.1%
BB: Inside (6.1%)
MACD: +0.800 | +1.269 (Bearish)
MA: 50d: $327.30 | 200d: $294.94
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.14
EPS: 12.95
1y Target Est: $330.41
Upside %: +1.5%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $312.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.54
Current
Stop Loss: $312.03
-4.1%
Target: $352.55
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$320.83$328.98
52W
$253.04$346.38
Bollinger Bands
$318.24$328.25$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$314.22$336.86

ZS (Y, F, Z, S) $216.30

▼ -0.20% (-0.43)
5D: ▼ -2.58% (-5.73)
1M: ▼ -10.65% (-25.78)
6M: ▲ +0.33% (+0.72)
YTD: ▼ -3.83% (-8.62)
1Y: ▲ +15.98% (+29.81)
Volume: 1.0M
52W: $164.78 - $336.99
Market Cap: 34.55B
Volatility: 40.3%
BB: Inside (9.8%)
MACD: -10.494 | -11.677 (Bullish)
MA: 50d: $262.02 | 200d: $269.66
P/C Vol Ratio: 5.03
Opt Dir: Strong Bearish   Short: 6.2% (4.6d)
P/E: 48.31
EPS: -0.26
1y Target Est: $322.75
Upside %: +49.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $205.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.30
Current
Stop Loss: $205.34
-5.1%
Target: $238.22
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$205.58$217.01
52W
$164.78$336.99
Bollinger Bands
$215.90$227.07$238.25
Width: 9.8% – Inside
Implied Move ±3.7%
$209.53$223.07

RIVN (Y, F, Z, S) $19.18

▼ -0.21% (-0.04)
5D: ▼ -1.79% (-0.35)
1M: ▲ +16.74% (+2.75)
6M: ▲ +51.98% (+6.56)
YTD: ▼ -2.69% (-0.53)
1Y: ▲ +42.18% (+5.69)
Volume: 21.8M
52W: $10.36 - $22.69
Market Cap: 23.48B
Volatility: 82.7%
BB: Inside (25.0%)
MACD: +0.564 | +0.847 (Bearish)
MA: 50d: $17.48 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -7.96
EPS: -3.10
1y Target Est: $16.92
Upside %: -11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $16.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.18
Current
Stop Loss: $16.99
-11.4%
Target: $23.56
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$18.50$19.44
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±7.0%
$18.03$20.33

🟠 HIBL (Y, F, Z, S) $75.60

▼ -0.22% (-0.17)
5D: ▼ -2.30% (-1.78)
1M: ▲ +3.19% (+2.34)
6M: ▲ +226.39% (+52.44)
YTD: ▲ +15.12% (+9.93)
1Y: ▲ +86.40% (+35.04)
Volume: 51.5K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.1%)
MACD: +2.922 | +2.572 (Bullish)
MA: 50d: $64.42 | 200d: $48.03
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.57
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.65 | Stop Loss: $70.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.60
Current
Stop Loss: $70.29
-7.0%
Target: $86.22
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$73.57$75.87
52W
$13.62$77.55
Bollinger Bands
$62.74$70.14$77.54
Width: 21.1% – Inside
Implied Move ±6.3%
$71.52$79.68

SMCI (Y, F, Z, S) $30.09

▼ -0.23% (-0.07)
5D: ▼ -1.47% (-0.45)
1M: ▼ -11.55% (-3.93)
6M: ▼ -17.49% (-6.38)
YTD: ▲ +2.80% (+0.82)
1Y: ▼ -3.19% (-0.99)
Volume: 37.3M
52W: $25.71 - $66.44
Market Cap: 17.98B
Volatility: 57.7%
BB: Inside (10.3%)
MACD: -1.343 | -1.661 (Bullish)
MA: 50d: $34.55 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.72
EPS: 1.27
1y Target Est: $47.71
Upside %: +58.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $27.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.09
Current
Stop Loss: $27.95
-7.1%
Target: $34.37
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$29.75$30.53
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.42$31.76

🟠 TMO (Y, F, Z, S) $617.41

▼ -0.23% (-1.45)
5D: ▼ -0.53% (-3.31)
1M: ▲ +6.73% (+38.94)
6M: ▲ +45.92% (+194.31)
YTD: ▲ +6.55% (+37.96)
1Y: ▲ +11.53% (+63.85)
Volume: 3.1M
52W: $384.82 - $628.08
Market Cap: 231.23B
Volatility: 19.1%
BB: Inside (13.4%)
MACD: +11.551 | +8.075 (Bullish)
MA: 50d: $580.72 | 200d: $487.81
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.51
EPS: 17.33
1y Target Est: $651.52
Upside %: +5.5%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $11.94 | Stop Loss: $593.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $617.41
Current
Stop Loss: $593.53
-3.9%
Target: $665.17
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$606.61$624.79
52W
$384.82$628.08
Bollinger Bands
$548.33$587.83$627.33
Width: 13.4% – Inside
Implied Move ±1.3%
$610.43$624.39

SCHD (Y, F, Z, S) $28.48

▼ -0.24% (-0.07)
5D: ▲ +1.39% (+0.39)
1M: ▲ +2.89% (+0.80)
6M: ▲ +14.27% (+3.56)
YTD: ▲ +3.83% (+1.05)
1Y: ▲ +8.41% (+2.21)
Volume: 24.1M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.0%)
MACD: +0.296 | +0.223 (Bullish)
MA: 50d: $27.25 | 200d: $26.46
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.61
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.98 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.48
Current
Stop Loss: $27.98
-1.8%
Target: $29.49
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.63
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.48
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.31$28.65

TRI (Y, F, Z, S) $128.91

▼ -0.25% (-0.32)
5D: ▼ -1.18% (-1.54)
1M: ▼ -2.27% (-3.00)
6M: ▼ -28.25% (-50.76)
YTD: ▼ -2.26% (-2.98)
1Y: ▼ -15.65% (-23.91)
Volume: 727.8K
52W: $126.21 - $216.72
Market Cap: 58.27B
Volatility: 27.0%
BB: Inside (6.0%)
MACD: -1.798 | -1.889 (Bullish)
MA: 50d: $134.69 | 200d: $168.56
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.22
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.2%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $124.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.91
Current
Stop Loss: $124.09
-3.7%
Target: $138.54
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$127.74$129.89
52W
$126.21$216.72
Bollinger Bands
$127.13$131.09$135.05
Width: 6.0% – Inside
Implied Move ±3.1%
$125.47$132.35

FAST (Y, F, Z, S) $41.87

▼ -0.26% (-0.11)
5D: ▲ +0.79% (+0.33)
1M: ▲ +0.29% (+0.12)
6M: ▲ +4.76% (+1.90)
YTD: ▲ +4.34% (+1.74)
1Y: ▲ +17.33% (+6.18)
Volume: 6.5M
52W: $34.77 - $50.37
Market Cap: 47.87B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: +0.025 | -0.023 (Bullish)
MA: 50d: $41.05 | 200d: $42.92
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 38.97
EPS: 1.07
1y Target Est: $44.00
Upside %: +5.1%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $40.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.87
Current
Stop Loss: $40.23
-3.9%
Target: $45.14
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (7d)
Day
$41.10$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±70.4%
$16.82$66.92

MCD (Y, F, Z, S) $306.50

▼ -0.27% (-0.82)
5D: ▲ +1.23% (+3.73)
1M: ▼ -1.04% (-3.21)
6M: ▼ -1.54% (-4.81)
YTD: ▲ +0.28% (+0.87)
1Y: ▲ +10.58% (+29.33)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 218.90B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.929 | -0.321 (Bearish)
MA: 50d: $306.76 | 200d: $303.42
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.20
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.6%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $298.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.50
Current
Stop Loss: $298.32
-2.7%
Target: $322.87
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$308.50
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$301.50$311.50

CRM (Y, F, Z, S) $259.21

▼ -0.28% (-0.73)
5D: ▼ -1.40% (-3.69)
1M: ▼ -1.04% (-2.72)
6M: ▼ -2.75% (-7.32)
YTD: ▼ -2.15% (-5.70)
1Y: ▼ -18.23% (-57.79)
Volume: 4.7M
52W: $221.60 - $364.71
Market Cap: 246.95B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +2.873 | +3.896 (Bearish)
MA: 50d: $250.45 | 200d: $255.49
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.63
EPS: 7.49
1y Target Est: $330.16
Upside %: +27.4%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $248.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.21
Current
Stop Loss: $248.36
-4.2%
Target: $280.90
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$243.36$261.56
52W
$221.60$364.71
Bollinger Bands
$252.45$261.06$269.67
Width: 6.6% – Inside
Implied Move ±3.0%
$252.58$265.84

PCAR (Y, F, Z, S) $118.46

▼ -0.29% (-0.34)
5D: ▲ +1.18% (+1.38)
1M: ▲ +6.36% (+7.09)
6M: ▲ +31.88% (+28.63)
YTD: ▲ +8.17% (+8.95)
1Y: ▲ +12.39% (+13.06)
Volume: 2.5M
52W: $82.75 - $119.21
Market Cap: 62.22B
Volatility: 26.4%
BB: Inside (10.6%)
MACD: +3.231 | +2.867 (Bullish)
MA: 50d: $105.60 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.23
EPS: 5.10
1y Target Est: $112.62
Upside %: -4.9%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.46
Current
Stop Loss: $113.98
-3.8%
Target: $127.42
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$119.41
52W
$82.75$119.21
Bollinger Bands
$106.81$112.82$118.83
Width: 10.6% – Inside
Implied Move ±3.0%
$115.49$121.43

MRVL (Y, F, Z, S) $82.98

▼ -0.29% (-0.24)
5D: ▼ -5.88% (-5.19)
1M: ▼ -7.15% (-6.39)
6M: ▲ +41.15% (+24.19)
YTD: ▼ -2.28% (-1.94)
1Y: ▼ -27.70% (-31.79)
Volume: 7.1M
52W: $46.93 - $127.06
Market Cap: 71.46B
Volatility: 53.8%
BB: Inside (10.3%)
MACD: -0.840 | -0.455 (Bearish)
MA: 50d: $87.48 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.19
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.2%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $76.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $82.98
Current
Stop Loss: $76.50
-7.8%
Target: $95.95
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$81.53$83.75
52W
$46.93$127.06
Bollinger Bands
$80.94$85.34$89.74
Width: 10.3% – Inside
Implied Move ±5.5%
$79.11$86.85

🟠 AEP (Y, F, Z, S) $116.57

▼ -0.29% (-0.34)
5D: ▲ +1.33% (+1.53)
1M: ▲ +2.02% (+2.31)
6M: ▲ +11.97% (+12.46)
YTD: ▲ +1.09% (+1.26)
1Y: ▲ +27.60% (+25.21)
Volume: 2.6M
52W: $89.64 - $124.80
Market Cap: 62.40B
Volatility: 19.4%
BB: Inside (2.9%)
MACD: -0.427 | -0.732 (Bullish)
MA: 50d: $118.13 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 17.07
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.6%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.55 | Stop Loss: $113.48 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.57
Current
Stop Loss: $113.48
-2.7%
Target: $122.76
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.57$115.25$116.94
Width: 2.9% – Inside
Implied Move ±2.6%
$114.02$119.12

NTSK (Y, F, Z, S) $16.58

▼ -0.30% (-0.05)
5D: ▼ -4.38% (-0.76)
1M: ▼ -29.45% (-6.92)
6M: ▼ -26.28% (-5.91)
YTD: ▼ -5.47% (-0.96)
1Y: ▼ -26.28% (-5.91)
Volume: 4.3M
52W: $15.99 - $27.99
Market Cap: 6.51B
Volatility: 65.4%
BB: Inside (25.9%)
MACD: -0.896 | -0.763 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.23
EPS: -3.06
1y Target Est: $26.71
Upside %: +61.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.58
Current
Stop Loss: $15.08
-9.1%
Target: $19.59
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$16.40$17.08
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±9.3%
$15.26$17.90

XLC (Y, F, Z, S) $117.55

▼ -0.31% (-0.36)
5D: ▲ +0.19% (+0.22)
1M: ▲ +0.96% (+1.12)
6M: ▲ +25.72% (+24.05)
YTD: ▼ -0.14% (-0.17)
1Y: ▲ +24.13% (+22.85)
Volume: 5.6M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.677 | +0.777 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.97
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.61 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.55
Current
Stop Loss: $115.61
-1.7%
Target: $121.43
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$116.82$118.46
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.77
Width: 2.8% – Inside
Implied Move ±1.3%
$116.22$118.88

XRT (Y, F, Z, S) $89.80

▼ -0.32% (-0.29)
5D: ▲ +0.83% (+0.74)
1M: ▲ +1.37% (+1.22)
6M: ▲ +31.90% (+21.72)
YTD: ▲ +5.29% (+4.51)
1Y: ▲ +15.69% (+12.18)
Volume: 6.0M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (6.1%)
MACD: +1.229 | +1.024 (Bullish)
MA: 50d: $84.21 | 200d: $79.92
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.71
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $86.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.80
Current
Stop Loss: $86.76
-3.4%
Target: $95.88
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$87.95$90.54
52W
$60.97$90.87
Bollinger Bands
$84.82$87.49$90.16
Width: 6.1% – Inside
Implied Move ±3.4%
$87.17$92.43

KDP (Y, F, Z, S) $27.70

▼ -0.32% (-0.09)
5D: ▲ +1.32% (+0.36)
1M: ▼ -5.23% (-1.53)
6M: ▼ -17.50% (-5.88)
YTD: ▼ -0.29% (-0.08)
1Y: ▼ -7.18% (-2.14)
Volume: 8.1M
52W: $24.82 - $35.33
Market Cap: 37.63B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.071 | -0.017 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.88
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.3%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $26.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.70
Current
Stop Loss: $26.88
-3.0%
Target: $29.34
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.23$28.17

PANW (Y, F, Z, S) $188.40

▼ -0.33% (-0.62)
5D: ▲ +1.37% (+2.54)
1M: ▼ -1.03% (-1.96)
6M: ▲ +5.26% (+9.42)
YTD: ▲ +2.28% (+4.20)
1Y: ▲ +12.26% (+20.58)
Volume: 3.4M
52W: $144.15 - $223.61
Market Cap: 129.19B
Volatility: 28.7%
BB: Inside (7.1%)
MACD: -1.474 | -2.484 (Bullish)
MA: 50d: $195.26 | 200d: $192.52
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 118.79
EPS: 1.59
1y Target Est: $227.60
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $179.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.40
Current
Stop Loss: $179.75
-4.6%
Target: $205.69
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$186.07$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±3.3%
$183.13$193.67

XEL (Y, F, Z, S) $74.00

▼ -0.35% (-0.26)
5D: ▼ -0.58% (-0.43)
1M: ▼ -0.15% (-0.11)
6M: ▲ +9.83% (+6.62)
YTD: ▲ +0.19% (+0.14)
1Y: ▲ +20.11% (+12.39)
Volume: 4.3M
52W: $61.13 - $82.37
Market Cap: 43.77B
Volatility: 15.3%
BB: Inside (4.0%)
MACD: -0.723 | -0.954 (Bullish)
MA: 50d: $76.92 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.56
EPS: 3.28
1y Target Est: $87.35
Upside %: +18.0%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $71.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.00
Current
Stop Loss: $71.70
-3.1%
Target: $78.60
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.50$74.97
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.22
Width: 4.0% – Inside
Implied Move ±3.2%
$71.97$76.03

AMZN (Y, F, Z, S) $246.45

▼ -0.38% (-0.93)
5D: ▲ +2.29% (+5.52)
1M: ▲ +7.02% (+16.17)
6M: ▲ +30.40% (+57.46)
YTD: ▲ +6.77% (+15.63)
1Y: ▲ +12.81% (+27.99)
Volume: 30.8M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Inside (13.9%)
MACD: +4.024 | +1.987 (Bullish)
MA: 50d: $233.64 | 200d: $218.32
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 34.81
EPS: 7.08
1y Target Est: $294.95
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $237.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.45
Current
Stop Loss: $237.01
-3.8%
Target: $265.33
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$232.48$263.36
52W
$161.38$258.60
Bollinger Bands
$216.33$232.49$248.64
Width: 13.9% – Inside
Implied Move ±2.7%
$240.88$252.02

BNKU (Y, F, Z, S) $36.92

▼ -0.43% (-0.16)
5D: ▼ -5.07% (-1.97)
1M: ▲ +8.17% (+2.79)
6M: ▲ +173.48% (+23.42)
YTD: ▲ +8.94% (+3.03)
1Y: ▲ +59.10% (+13.71)
Volume: 34.5K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 48.6%
BB: Inside (21.6%)
MACD: +1.868 | +1.940 (Bearish)
MA: 50d: $30.93 | 200d: $23.66
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.27
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.92
Current
Stop Loss: $33.64
-8.9%
Target: $43.49
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$34.87$39.18
52W
$8.51$39.33
Bollinger Bands
$31.60$35.42$39.24
Width: 21.6% – Inside

🟠 GEHC (Y, F, Z, S) $86.90

▼ -0.44% (-0.38)
5D: ▲ +0.24% (+0.20)
1M: ▲ +1.03% (+0.88)
6M: ▲ +27.18% (+18.57)
YTD: ▲ +5.99% (+4.91)
1Y: ▲ +2.03% (+1.73)
Volume: 1.5M
52W: $57.54 - $94.63
Market Cap: 39.68B
Volatility: 27.3%
BB: Inside (8.8%)
MACD: +1.721 | +1.535 (Bullish)
MA: 50d: $80.09 | 200d: $74.54
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 17.99
EPS: 4.83
1y Target Est: $91.80
Upside %: +5.6%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.89 | Stop Loss: $83.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.90
Current
Stop Loss: $83.12
-4.3%
Target: $94.46
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$85.34$87.91
52W
$57.54$94.63
Bollinger Bands
$80.48$84.17$87.85
Width: 8.8% – Inside
Implied Move ±3.9%
$84.02$89.78

MSFT (Y, F, Z, S) $477.15

▼ -0.44% (-2.13)
5D: ▼ -0.28% (-1.36)
1M: ▼ -1.31% (-6.32)
6M: ▲ +22.42% (+87.39)
YTD: ▼ -1.34% (-6.47)
1Y: ▲ +15.22% (+63.01)
Volume: 15.5M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.3%
BB: Inside (4.4%)
MACD: -2.895 | -2.974 (Bullish)
MA: 50d: $489.12 | 200d: $479.42
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 33.99
EPS: 14.04
1y Target Est: $622.04
Upside %: +30.4%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $464.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $477.15
Current
Stop Loss: $464.13
-2.7%
Target: $503.19
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$449.92$496.07
52W
$342.95$553.50
Bollinger Bands
$470.71$481.19$491.67
Width: 4.4% – Inside
Implied Move ±2.1%
$468.47$485.83

🟠 XOM (Y, F, Z, S) $124.05

▼ -0.45% (-0.56)
5D: ▲ +2.48% (+3.00)
1M: ▲ +3.77% (+4.51)
6M: ▲ +17.40% (+18.39)
YTD: ▲ +3.08% (+3.71)
1Y: ▲ +17.67% (+18.63)
Volume: 13.5M
52W: $95.18 - $125.93
Market Cap: 528.77B
Volatility: 21.1%
BB: Inside (9.6%)
MACD: +1.703 | +1.373 (Bullish)
MA: 50d: $117.81 | 200d: $110.48
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 18.03
EPS: 6.88
1y Target Est: $131.36
Upside %: +5.9%
Div: $4.12 (3.31%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.41 | Stop Loss: $119.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $124.05
Current
Stop Loss: $119.22
-3.9%
Target: $133.70
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$121.09$130.38
52W
$95.18$125.93
Bollinger Bands
$114.21$119.94$125.67
Width: 9.6% – Inside
Implied Move ±2.5%
$121.44$126.66

EXC (Y, F, Z, S) $43.10

▼ -0.46% (-0.20)
5D: ▼ -1.69% (-0.74)
1M: ▲ +0.02% (+0.01)
6M: ▼ -4.25% (-1.91)
YTD: ▼ -1.12% (-0.49)
1Y: ▲ +18.92% (+6.86)
Volume: 4.8M
52W: $35.83 - $48.09
Market Cap: 43.33B
Volatility: 16.1%
BB: Inside (3.1%)
MACD: -0.384 | -0.393 (Bullish)
MA: 50d: $44.67 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.38
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.5%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $41.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.10
Current
Stop Loss: $41.84
-2.9%
Target: $45.63
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$42.80$43.92
52W
$35.83$48.09
Bollinger Bands
$42.94$43.63$44.31
Width: 3.1% – Inside
Implied Move ±1.9%
$42.39$43.81

PYPL (Y, F, Z, S) $57.38

▼ -0.49% (-0.28)
5D: ▼ -4.06% (-2.43)
1M: ▼ -6.99% (-4.31)
6M: ▼ -11.98% (-7.81)
YTD: ▼ -1.71% (-1.00)
1Y: ▼ -31.52% (-26.42)
Volume: 22.0M
52W: $55.72 - $93.03
Market Cap: 54.73B
Volatility: 29.7%
BB: Inside (7.7%)
MACD: -1.132 | -1.090 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.50
EPS: 4.98
1y Target Est: $76.21
Upside %: +32.8%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $55.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.38
Current
Stop Loss: $55.15
-3.9%
Target: $61.85
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.76$58.42
52W
$55.72$93.03
Bollinger Bands
$57.13$59.42$61.70
Width: 7.7% – Inside
Implied Move ±3.0%
$55.91$58.85

TRV (Y, F, Z, S) $280.49

▼ -0.52% (-1.47)
5D: ▼ -1.65% (-4.70)
1M: ▼ -0.84% (-2.39)
6M: ▲ +9.55% (+24.45)
YTD: ▼ -3.30% (-9.57)
1Y: ▲ +22.17% (+50.90)
Volume: 1.6M
52W: $226.54 - $295.68
Market Cap: 63.15B
Volatility: 14.4%
BB: Inside (5.9%)
MACD: -0.635 | +0.818 (Bearish)
MA: 50d: $284.90 | 200d: $269.54
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.04
EPS: 25.40
1y Target Est: $298.55
Upside %: +6.4%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $272.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $280.49
Current
Stop Loss: $272.51
-2.8%
Target: $296.44
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$278.89$283.75
52W
$226.54$295.68
Bollinger Bands
$280.32$288.79$297.25
Width: 5.9% – Inside
Implied Move ±2.1%
$275.48$285.50

QQQE (Y, F, Z, S) $104.62

▼ -0.54% (-0.57)
5D: ▼ -0.60% (-0.63)
1M: ▲ +0.36% (+0.37)
6M: ▲ +21.10% (+18.23)
YTD: ▲ +2.26% (+2.31)
1Y: ▲ +17.44% (+15.54)
Volume: 123.2K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.1%)
MACD: +0.664 | +0.515 (Bullish)
MA: 50d: $102.37 | 200d: $97.22
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.11
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $102.86 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.62
Current
Stop Loss: $102.86
-1.7%
Target: $108.14
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.44$105.19
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.60
Width: 4.1% – Inside
Implied Move ±1.7%
$103.11$106.13

NKE (Y, F, Z, S) $65.56

▼ -0.55% (-0.36)
5D: ▲ +0.32% (+0.21)
1M: ▼ -3.22% (-2.18)
6M: ▲ +15.87% (+8.98)
YTD: ▲ +2.90% (+1.85)
1Y: ▼ -6.91% (-4.87)
Volume: 13.4M
52W: $51.34 - $80.55
Market Cap: 97.17B
Volatility: 37.8%
BB: Inside (20.7%)
MACD: +0.290 | -0.218 (Bullish)
MA: 50d: $63.41 | 200d: $65.91
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 3.9% (1.7d)
P/E: 38.39
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.4%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $61.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.56
Current
Stop Loss: $61.54
-6.1%
Target: $73.61
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$64.24$66.95
52W
$51.34$80.55
Bollinger Bands
$56.81$63.36$69.91
Width: 20.7% – Inside
Implied Move ±3.9%
$63.39$67.73

ROP (Y, F, Z, S) $432.39

▼ -0.56% (-2.42)
5D: ▼ -0.95% (-4.15)
1M: ▼ -2.82% (-12.54)
6M: ▼ -22.07% (-122.44)
YTD: ▼ -2.66% (-11.83)
1Y: ▼ -14.32% (-72.27)
Volume: 519.4K
52W: $427.89 - $591.26
Market Cap: 46.54B
Volatility: 19.9%
BB: Inside (6.2%)
MACD: -4.004 | -3.029 (Bearish)
MA: 50d: $443.96 | 200d: $516.17
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.78
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.5%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $419.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $432.39
Current
Stop Loss: $419.90
-2.9%
Target: $457.37
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$436.51
52W
$427.89$591.26
Bollinger Bands
$429.23$442.89$456.55
Width: 6.2% – Inside
Implied Move ±3.1%
$421.14$443.64

CAVA (Y, F, Z, S) $70.46

▼ -0.56% (-0.40)
5D: ▲ +4.99% (+3.35)
1M: ▲ +33.83% (+17.81)
6M: ▼ -22.40% (-20.34)
YTD: ▲ +20.05% (+11.77)
1Y: ▼ -36.54% (-40.57)
Volume: 3.9M
52W: $43.41 - $144.49
Market Cap: 8.20B
Volatility: 55.1%
BB: Inside (40.0%)
MACD: +4.272 | +3.083 (Bullish)
MA: 50d: $54.23 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 60.95
EPS: 1.16
1y Target Est: $71.00
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $65.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.46
Current
Stop Loss: $65.47
-7.1%
Target: $80.44
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.43$60.52$72.60
Width: 40.0% – Inside
Implied Move ±5.4%
$67.25$73.67

TPL (Y, F, Z, S) $310.08

▼ -0.57% (-1.79)
5D: ▲ +5.54% (+16.27)
1M: ▲ +4.49% (+13.31)
6M: ▼ -29.95% (-132.58)
YTD: ▲ +7.96% (+22.86)
1Y: ▼ -28.03% (-120.80)
Volume: 235.1K
52W: $269.23 - $485.16
Market Cap: 21.38B
Volatility: 46.1%
BB: Inside (13.6%)
MACD: +1.087 | -1.280 (Bullish)
MA: 50d: $302.02 | 200d: $341.29
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.00
EPS: 6.89
1y Target Est: $280.83
Upside %: -9.4%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $285.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $310.08
Current
Stop Loss: $285.87
-7.8%
Target: $358.50
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$305.50$315.00
52W
$269.23$485.16
Bollinger Bands
$273.93$293.96$313.98
Width: 13.6% – Inside
Implied Move ±4.2%
$298.96$321.20

TTD (Y, F, Z, S) $37.07

▼ -0.59% (-0.22)
5D: ▼ -6.72% (-2.67)
1M: ▲ +0.14% (+0.05)
6M: ▼ -31.31% (-16.90)
YTD: ▼ -2.34% (-0.89)
1Y: ▼ -68.56% (-80.82)
Volume: 10.5M
52W: $35.65 - $126.20
Market Cap: 18.04B
Volatility: 39.1%
BB: Inside (10.5%)
MACD: -0.653 | -0.790 (Bullish)
MA: 50d: $40.22 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 41.93
EPS: 0.88
1y Target Est: $60.85
Upside %: +64.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.07
Current
Stop Loss: $34.74
-6.3%
Target: $41.73
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$36.74$37.84
52W
$35.65$126.20
Bollinger Bands
$35.75$37.73$39.70
Width: 10.5% – Inside
Implied Move ±4.8%
$35.57$38.57

XLE (Y, F, Z, S) $46.39

▼ -0.60% (-0.28)
5D: ▲ +1.64% (+0.75)
1M: ▲ +1.80% (+0.82)
6M: ▲ +15.47% (+6.22)
YTD: ▲ +3.76% (+1.68)
1Y: ▲ +6.24% (+2.72)
Volume: 28.1M
52W: $36.32 - $47.32
Market Cap: 8.64B
Volatility: 19.8%
BB: Inside (9.0%)
MACD: +0.455 | +0.269 (Bullish)
MA: 50d: $44.78 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.34
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $44.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.39
Current
Stop Loss: $44.78
-3.5%
Target: $49.61
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$46.10$46.81
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.01
Width: 9.0% – Inside
Implied Move ±2.5%
$45.41$47.37

ONEQ (Y, F, Z, S) $92.50

▼ -0.64% (-0.60)
5D: ▼ -0.10% (-0.09)
1M: ▼ -0.23% (-0.21)
6M: ▲ +35.87% (+24.42)
YTD: ▲ +1.20% (+1.10)
1Y: ▲ +23.71% (+17.73)
Volume: 185.4K
52W: $57.85 - $94.34
Market Cap: 615.85M
Volatility: 16.3%
BB: Inside (4.4%)
MACD: +0.428 | +0.338 (Bullish)
MA: 50d: $91.48 | 200d: $82.52
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.12
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $90.82 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.50
Current
Stop Loss: $90.82
-1.8%
Target: $95.86
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.18$93.60
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.94
Width: 4.4% – Inside
Implied Move ±2.3%
$90.72$94.28

FTNT (Y, F, Z, S) $78.70

▼ -0.66% (-0.52)
5D: ▲ +0.33% (+0.26)
1M: ▼ -4.57% (-3.77)
6M: ▼ -22.69% (-23.10)
YTD: ▼ -0.89% (-0.71)
1Y: ▼ -16.12% (-15.13)
Volume: 4.3M
52W: $70.12 - $114.82
Market Cap: 60.27B
Volatility: 27.3%
BB: Inside (7.2%)
MACD: -0.913 | -0.814 (Bearish)
MA: 50d: $81.53 | 200d: $90.58
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.37
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.70
Current
Stop Loss: $75.51
-4.1%
Target: $85.09
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.50
52W
$70.12$114.82
Bollinger Bands
$77.19$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.2%
$76.56$80.84

ARM (Y, F, Z, S) $111.00

▼ -0.71% (-0.79)
5D: ▼ -3.92% (-4.53)
1M: ▼ -18.47% (-25.14)
6M: ▼ -2.06% (-2.34)
YTD: ▲ +1.55% (+1.69)
1Y: ▼ -19.02% (-26.07)
Volume: 5.4M
52W: $80.00 - $183.16
Market Cap: 117.92B
Volatility: 37.1%
BB: Inside (18.3%)
MACD: -5.826 | -6.817 (Bullish)
MA: 50d: $132.54 | 200d: $137.24
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 142.49
EPS: 0.78
1y Target Est: $163.25
Upside %: +47.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $103.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.00
Current
Stop Loss: $103.67
-6.6%
Target: $125.66
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$109.25$111.73
52W
$80.00$183.16
Bollinger Bands
$104.19$114.72$125.24
Width: 18.3% – Inside
Implied Move ±4.7%
$106.56$115.44

TTWO (Y, F, Z, S) $248.93

▼ -0.71% (-1.78)
5D: ▼ -2.13% (-5.42)
1M: ▲ +2.69% (+6.52)
6M: ▲ +10.45% (+23.55)
YTD: ▼ -2.77% (-7.10)
1Y: ▲ +39.25% (+70.17)
Volume: 1.0M
52W: $177.93 - $264.79
Market Cap: 46.00B
Volatility: 24.9%
BB: Inside (8.4%)
MACD: +1.763 | +2.208 (Bearish)
MA: 50d: $246.64 | 200d: $237.39
P/C Vol Ratio: 6.15
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.27
EPS: -22.76
1y Target Est: $277.78
Upside %: +11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $239.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $248.93
Current
Stop Loss: $239.29
-3.9%
Target: $268.20
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$245.00$253.29
52W
$177.93$264.79
Bollinger Bands
$240.02$250.61$261.20
Width: 8.4% – Inside
Implied Move ±2.6%
$243.45$254.41

XBI (Y, F, Z, S) $123.61

▼ -0.71% (-0.89)
5D: ▲ +1.25% (+1.52)
1M: ▲ +0.81% (+1.00)
6M: ▲ +54.60% (+43.65)
YTD: ▲ +1.38% (+1.68)
1Y: ▲ +39.20% (+34.81)
Volume: 9.7M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.327 | +1.555 (Bearish)
MA: 50d: $118.85 | 200d: $95.51
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $118.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.61
Current
Stop Loss: $118.00
-4.5%
Target: $134.83
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$121.56$124.55
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.5%
$119.89$127.33

XLF (Y, F, Z, S) $55.33

▼ -0.72% (-0.40)
5D: ▼ -1.90% (-1.07)
1M: ▲ +1.19% (+0.65)
6M: ▲ +16.40% (+7.80)
YTD: ▲ +1.02% (+0.56)
1Y: ▲ +17.71% (+8.32)
Volume: 40.8M
52W: $41.78 - $56.52
Market Cap: 48.85B
Volatility: 13.0%
BB: Inside (4.2%)
MACD: +0.586 | +0.645 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.02
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $54.05 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.33
Current
Stop Loss: $54.05
-2.3%
Target: $57.90
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$54.84$55.45
52W
$41.78$56.52
Bollinger Bands
$54.07$55.24$56.41
Width: 4.2% – Inside
Implied Move ±1.8%
$54.47$56.19

DASH (Y, F, Z, S) $214.01

▼ -0.72% (-1.55)
5D: ▼ -6.70% (-15.37)
1M: ▼ -4.68% (-10.51)
6M: ▲ +13.98% (+26.25)
YTD: ▼ -5.51% (-12.47)
1Y: ▲ +27.11% (+45.64)
Volume: 3.6M
52W: $155.40 - $285.50
Market Cap: 92.61B
Volatility: 54.6%
BB: Below Lower (10.2%)
MACD: -0.552 | +1.174 (Bearish)
MA: 50d: $219.07 | 200d: $228.11
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 3.3% (3.9d)
P/E: 108.52
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $200.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.01
Current
Stop Loss: $200.51
-6.3%
Target: $241.01
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$208.11$216.24
52W
$155.40$285.50
Bollinger Bands
$215.84$227.45$239.06
Width: 10.2% – Below Lower
Implied Move ±4.6%
$205.68$222.34

PFE (Y, F, Z, S) $25.29

▼ -0.75% (-0.19)
5D: ▼ -0.55% (-0.14)
1M: ▼ -1.98% (-0.51)
6M: ▲ +16.40% (+3.56)
YTD: ▲ +1.57% (+0.39)
1Y: ▲ +1.19% (+0.30)
Volume: 49.1M
52W: $19.83 - $27.21
Market Cap: 143.68B
Volatility: 21.5%
BB: Inside (5.7%)
MACD: +0.010 | -0.004 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.69
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.3%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $24.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.29
Current
Stop Loss: $24.49
-3.2%
Target: $26.89
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$25.08$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.72$25.86

CRWD (Y, F, Z, S) $467.00

▼ -0.77% (-3.61)
5D: ▲ +1.89% (+8.68)
1M: ▼ -9.78% (-50.65)
6M: ▲ +9.91% (+42.12)
YTD: ▼ -0.38% (-1.76)
1Y: ▲ +36.77% (+125.54)
Volume: 1.4M
52W: $298.00 - $566.90
Market Cap: 117.73B
Volatility: 32.2%
BB: Inside (10.1%)
MACD: -10.517 | -11.199 (Bullish)
MA: 50d: $504.53 | 200d: $464.51
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 96.60
EPS: -1.27
1y Target Est: $554.56
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $441.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $467.00
Current
Stop Loss: $441.89
-5.4%
Target: $517.22
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$436.21$476.20
52W
$298.00$566.90
Bollinger Bands
$450.84$474.94$499.04
Width: 10.1% – Inside
Implied Move ±3.7%
$452.39$481.61

AMZU (Y, F, Z, S) $39.56

▼ -0.83% (-0.33)
5D: ▲ +4.35% (+1.65)
1M: ▲ +12.88% (+4.52)
6M: ▲ +47.63% (+12.76)
YTD: ▲ +13.19% (+4.61)
1Y: ▲ +1.48% (+0.58)
Volume: 2.7M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Inside (26.5%)
MACD: +1.066 | +0.433 (Bullish)
MA: 50d: $36.25 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.70
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $36.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.56
Current
Stop Loss: $36.72
-7.2%
Target: $45.24
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$38.87$40.40
52W
$20.14$47.61
Bollinger Bands
$30.82$35.51$40.21
Width: 26.5% – Inside
Implied Move ±5.8%
$37.61$41.51

🟠 MIDU (Y, F, Z, S) $57.50

▼ -0.83% (-0.48)
5D: ▲ +0.47% (+0.27)
1M: ▲ +3.99% (+2.21)
6M: ▲ +64.34% (+22.51)
YTD: ▲ +13.28% (+6.74)
1Y: ▲ +10.54% (+5.48)
Volume: 36.0K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (16.5%)
MACD: +1.701 | +1.285 (Bullish)
MA: 50d: $50.95 | 200d: $46.38
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.55 | Stop Loss: $54.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $57.50
Current
Stop Loss: $54.40
-5.4%
Target: $63.70
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$56.28$58.29
52W
$25.11$61.03
Bollinger Bands
$49.49$53.95$58.40
Width: 16.5% – Inside
Implied Move ±10.0%
$52.61$62.39

VRTX (Y, F, Z, S) $460.00

▼ -0.83% (-3.86)
5D: ▼ -1.79% (-8.38)
1M: ▲ +3.16% (+14.07)
6M: ▼ -6.85% (-33.84)
YTD: ▲ +1.46% (+6.64)
1Y: ▲ +11.28% (+46.63)
Volume: 1.1M
52W: $362.50 - $519.68
Market Cap: 118.09B
Volatility: 26.9%
BB: Inside (7.5%)
MACD: +6.660 | +6.893 (Bearish)
MA: 50d: $442.63 | 200d: $438.16
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.46
EPS: 14.19
1y Target Est: $500.40
Upside %: +8.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $440.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $460.00
Current
Stop Loss: $440.20
-4.3%
Target: $499.59
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$454.30$465.27
52W
$362.50$519.68
Bollinger Bands
$441.54$458.78$476.03
Width: 7.5% – Inside
Implied Move ±2.8%
$449.13$470.87

CDNS (Y, F, Z, S) $324.51

▼ -0.86% (-2.80)
5D: ▲ +3.14% (+9.87)
1M: ▼ -3.26% (-10.92)
6M: ▲ +12.04% (+34.88)
YTD: ▲ +3.82% (+11.93)
1Y: ▲ +10.94% (+32.01)
Volume: 1.3M
52W: $221.56 - $376.45
Market Cap: 88.70B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: -0.352 | -1.752 (Bullish)
MA: 50d: $319.78 | 200d: $319.60
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 83.68
EPS: 3.89
1y Target Est: $382.09
Upside %: +17.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $309.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $324.51
Current
Stop Loss: $309.96
-4.5%
Target: $353.59
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$316.01$329.00
52W
$221.56$376.45
Bollinger Bands
$305.84$316.98$328.13
Width: 7.0% – Inside
Implied Move ±3.5%
$314.82$334.19

WFC (Y, F, Z, S) $95.11

▼ -0.88% (-0.84)
5D: ▼ -1.33% (-1.28)
1M: ▲ +2.72% (+2.52)
6M: ▲ +38.68% (+26.53)
YTD: ▲ +2.05% (+1.91)
1Y: ▲ +37.78% (+26.08)
Volume: 27.2M
52W: $57.46 - $97.76
Market Cap: 304.20B
Volatility: 19.5%
BB: Inside (6.1%)
MACD: +1.754 | +1.958 (Bearish)
MA: 50d: $89.57 | 200d: $79.93
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.64
EPS: 6.07
1y Target Est: $100.88
Upside %: +6.1%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $91.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.11
Current
Stop Loss: $91.86
-3.4%
Target: $101.60
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$93.61$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.11
Width: 6.1% – Inside
Implied Move ±5.0%
$91.03$99.19

MSFU (Y, F, Z, S) $40.20

▼ -0.94% (-0.38)
5D: ▼ -0.69% (-0.28)
1M: ▼ -3.70% (-1.54)
6M: ▲ +35.69% (+10.57)
YTD: ▼ -3.02% (-1.25)
1Y: ▲ +12.68% (+4.52)
Volume: 427.7K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.9%)
MACD: -0.689 | -0.718 (Bullish)
MA: 50d: $42.93 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.36
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.20
Current
Stop Loss: $38.05
-5.4%
Target: $44.50
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$39.71$40.83
52W
$23.38$57.52
Bollinger Bands
$39.26$41.09$42.92
Width: 8.9% – Inside
Implied Move ±14.6%
$35.23$45.17

PAYX (Y, F, Z, S) $112.69

▼ -0.95% (-1.08)
5D: ▲ +1.32% (+1.47)
1M: ▼ -1.69% (-1.94)
6M: ▼ -19.37% (-27.08)
YTD: ▲ +0.45% (+0.51)
1Y: ▼ -17.30% (-23.57)
Volume: 1.9M
52W: $107.80 - $158.49
Market Cap: 40.45B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.386 | -0.467 (Bullish)
MA: 50d: $112.63 | 200d: $133.06
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.44
EPS: 4.43
1y Target Est: $122.14
Upside %: +8.4%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $108.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.69
Current
Stop Loss: $108.59
-3.6%
Target: $120.89
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.39$114.13
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.52$115.86

CCEP (Y, F, Z, S) $87.89

▼ -0.96% (-0.85)
5D: ▲ +2.54% (+2.18)
1M: ▼ -1.39% (-1.24)
6M: ▲ +2.65% (+2.27)
YTD: ▼ -3.10% (-2.81)
1Y: ▲ +22.32% (+16.03)
Volume: 2.4M
52W: $71.51 - $99.10
Market Cap: 40.10B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: -0.835 | -0.466 (Bearish)
MA: 50d: $89.94 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.54
EPS: 3.90
1y Target Est: $96.75
Upside %: +10.1%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $85.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.89
Current
Stop Loss: $85.03
-3.3%
Target: $93.60
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$87.47$89.90
52W
$71.51$99.10
Bollinger Bands
$85.68$90.13$94.59
Width: 9.9% – Inside
Implied Move ±3.3%
$85.43$90.35

UBER (Y, F, Z, S) $84.60

▼ -0.98% (-0.84)
5D: ▼ -1.10% (-0.94)
1M: ▼ -0.98% (-0.84)
6M: ▲ +8.81% (+6.85)
YTD: ▲ +3.54% (+2.89)
1Y: ▲ +28.77% (+18.90)
Volume: 11.8M
52W: $60.63 - $101.99
Market Cap: 176.57B
Volatility: 34.7%
BB: Inside (11.9%)
MACD: -0.378 | -1.193 (Bullish)
MA: 50d: $87.13 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 43.64
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.60
Current
Stop Loss: $80.44
-4.9%
Target: $92.91
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$80.95$85.48
52W
$60.63$101.99
Bollinger Bands
$77.57$82.45$87.34
Width: 11.9% – Inside
Implied Move ±3.5%
$82.08$87.12

T (Y, F, Z, S) $23.75

▼ -1.00% (-0.24)
5D: ▼ -2.42% (-0.59)
1M: ▼ -2.26% (-0.55)
6M: ▼ -9.57% (-2.51)
YTD: ▼ -4.39% (-1.09)
1Y: ▲ +13.65% (+2.85)
Volume: 39.0M
52W: $20.72 - $29.47
Market Cap: 169.75B
Volatility: 17.7%
BB: Below Lower (5.1%)
MACD: -0.261 | -0.217 (Bearish)
MA: 50d: $24.87 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.6%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $23.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.75
Current
Stop Loss: $23.03
-3.0%
Target: $25.19
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.38$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.25$24.25

BAC (Y, F, Z, S) $55.29

▼ -1.00% (-0.56)
5D: ▼ -3.42% (-1.96)
1M: ▲ +1.34% (+0.73)
6M: ▲ +41.64% (+16.25)
YTD: ▲ +0.53% (+0.29)
1Y: ▲ +25.54% (+11.25)
Volume: 43.1M
52W: $32.53 - $57.55
Market Cap: 417.24B
Volatility: 17.7%
BB: Inside (5.3%)
MACD: +0.603 | +0.738 (Bearish)
MA: 50d: $53.96 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 15.08
EPS: 3.66
1y Target Est: $62.11
Upside %: +12.3%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $53.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.29
Current
Stop Loss: $53.50
-3.2%
Target: $58.88
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$54.00$55.70
52W
$32.53$57.55
Bollinger Bands
$54.13$55.61$57.10
Width: 5.3% – Inside
Implied Move ±4.3%
$53.28$57.30

GME (Y, F, Z, S) $21.01

▼ -1.04% (-0.22)
5D: ▲ +1.69% (+0.35)
1M: ▼ -3.89% (-0.85)
6M: ▼ -23.49% (-6.45)
YTD: ▲ +4.63% (+0.93)
1Y: ▼ -32.27% (-10.01)
Volume: 3.4M
52W: $19.93 - $35.81
Market Cap: 9.40B
Volatility: 31.6%
BB: Inside (14.8%)
MACD: -0.290 | -0.310 (Bullish)
MA: 50d: $21.59 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 23.84
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.01
Current
Stop Loss: $19.77
-5.9%
Target: $23.49
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$20.92$21.37
52W
$19.93$35.81
Bollinger Bands
$19.79$21.37$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.30$21.72

AZN (Y, F, Z, S) $93.64

▼ -1.07% (-1.01)
5D: ▼ -1.39% (-1.32)
1M: ▲ +3.71% (+3.35)
6M: ▲ +35.53% (+24.55)
YTD: ▲ +1.86% (+1.71)
1Y: ▲ +45.50% (+29.28)
Volume: 13.1M
52W: $60.82 - $96.51
Market Cap: 290.31B
Volatility: 20.3%
BB: Inside (6.7%)
MACD: +1.175 | +1.096 (Bullish)
MA: 50d: $89.98 | 200d: $78.15
P/C Vol Ratio: 6.10
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.11
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.7%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $90.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.64
Current
Stop Loss: $90.50
-3.4%
Target: $99.92
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$93.34$95.93
52W
$60.82$96.51
Bollinger Bands
$89.19$92.29$95.39
Width: 6.7% – Inside
Implied Move ±3.7%
$90.66$96.62

ADP (Y, F, Z, S) $263.04

▼ -1.12% (-2.98)
5D: ▲ +0.74% (+1.92)
1M: ▲ +0.02% (+0.05)
6M: ▼ -8.33% (-23.91)
YTD: ▲ +2.26% (+5.81)
1Y: ▼ -7.35% (-20.86)
Volume: 1.1M
52W: $245.59 - $324.50
Market Cap: 106.46B
Volatility: 20.8%
BB: Inside (5.6%)
MACD: +0.963 | +0.257 (Bullish)
MA: 50d: $256.91 | 200d: $287.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 25.92
EPS: 10.14
1y Target Est: $289.54
Upside %: +10.1%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $254.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $263.04
Current
Stop Loss: $254.78
-3.1%
Target: $279.58
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$255.00$269.94
52W
$245.59$324.50
Bollinger Bands
$253.49$260.74$267.99
Width: 5.6% – Inside
Implied Move ±2.2%
$258.12$267.96

🟠 BIIB (Y, F, Z, S) $185.46

▼ -1.15% (-2.16)
5D: ▲ +1.56% (+2.85)
1M: ▲ +7.51% (+12.96)
6M: ▲ +56.06% (+66.62)
YTD: ▲ +5.38% (+9.47)
1Y: ▲ +23.49% (+35.28)
Volume: 1.1M
52W: $110.04 - $190.20
Market Cap: 27.23B
Volatility: 25.8%
BB: Inside (11.9%)
MACD: +3.703 | +2.898 (Bullish)
MA: 50d: $172.15 | 200d: $142.64
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 16.91
EPS: 10.98
1y Target Est: $191.03
Upside %: +3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.12 | Stop Loss: $177.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.46
Current
Stop Loss: $177.22
-4.4%
Target: $201.95
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$182.33$190.29
52W
$110.04$190.20
Bollinger Bands
$167.02$177.58$188.13
Width: 11.9% – Inside
Implied Move ±3.5%
$179.94$190.98

ARMG (Y, F, Z, S) $5.85

▼ -1.18% (-0.07)
5D: ▼ -7.73% (-0.49)
1M: ▼ -35.02% (-3.15)
6M: ▼ -24.72% (-1.92)
YTD: ▲ +2.63% (+0.15)
1Y: ▼ -60.79% (-9.07)
Volume: 727.1K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (39.9%)
MACD: -0.790 | -0.929 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $5.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.85
Current
Stop Loss: $5.09
-13.0%
Target: $7.37
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.65$5.89
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 39.9% – Inside
Implied Move ±9.6%
$5.37$6.33

MELI (Y, F, Z, S) $2152.19

▼ -1.20% (-26.22)
5D: ▼ -1.59% (-34.85)
1M: ▲ +6.55% (+132.38)
6M: ▼ -3.31% (-73.66)
YTD: ▲ +6.85% (+137.93)
1Y: ▲ +23.69% (+412.19)
Volume: 399.4K
52W: $1723.90 - $2645.22
Market Cap: 108.99B
Volatility: 41.9%
BB: Inside (17.6%)
MACD: +29.744 | +6.974 (Bullish)
MA: 50d: $2078.32 | 200d: $2269.63
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.50
EPS: 40.95
1y Target Est: $2824.69
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2034.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2152.19
Current
Stop Loss: $2034.45
-5.5%
Target: $2387.66
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$2122.57$2186.54
52W
$1723.90$2645.22
Bollinger Bands
$1861.75$2040.88$2220.00
Width: 17.6% – Inside
Implied Move ±3.9%
$2080.48$2223.90

MRK (Y, F, Z, S) $109.19

▼ -1.21% (-1.34)
5D: ▲ +0.29% (+0.32)
1M: ▲ +11.22% (+11.02)
6M: ▲ +35.76% (+28.76)
YTD: ▲ +3.73% (+3.93)
1Y: ▲ +12.20% (+11.87)
Volume: 9.8M
52W: $71.26 - $112.90
Market Cap: 272.73B
Volatility: 26.6%
BB: Inside (15.0%)
MACD: +3.283 | +3.140 (Bullish)
MA: 50d: $98.37 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.44
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.8%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $104.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.19
Current
Stop Loss: $104.57
-4.2%
Target: $118.44
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$108.75$111.46
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$112.98
Width: 15.0% – Inside
Implied Move ±3.5%
$105.90$112.48

NXPI (Y, F, Z, S) $238.22

▼ -1.22% (-2.93)
5D: ▼ -3.14% (-7.73)
1M: ▲ +2.76% (+6.39)
6M: ▲ +24.78% (+47.30)
YTD: ▲ +9.75% (+21.16)
1Y: ▲ +17.34% (+35.20)
Volume: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.09B
Volatility: 39.7%
BB: Inside (14.2%)
MACD: +5.948 | +4.850 (Bullish)
MA: 50d: $214.77 | 200d: $210.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.50
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.7%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $224.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.22
Current
Stop Loss: $224.38
-5.8%
Target: $265.91
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$235.00$241.98
52W
$146.07$250.74
Bollinger Bands
$212.30$228.48$244.67
Width: 14.2% – Inside
Implied Move ±3.7%
$230.79$245.65

UNH (Y, F, Z, S) $339.73

▼ -1.24% (-4.25)
5D: ▼ -2.65% (-9.24)
1M: ▲ +0.89% (+3.00)
6M: ▼ -17.20% (-70.59)
YTD: ▲ +2.91% (+9.62)
1Y: ▼ -35.67% (-188.40)
Volume: 6.7M
52W: $231.57 - $594.32
Market Cap: 308.45B
Volatility: 26.7%
BB: Inside (9.0%)
MACD: +3.713 | +2.449 (Bullish)
MA: 50d: $329.18 | 200d: $339.42
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.74
EPS: 19.19
1y Target Est: $393.85
Upside %: +15.9%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $323.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $339.73
Current
Stop Loss: $323.80
-4.7%
Target: $371.59
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$333.18$343.98
52W
$231.57$594.32
Bollinger Bands
$320.21$335.27$350.32
Width: 9.0% – Inside
Implied Move ±3.6%
$329.39$350.07

ABT (Y, F, Z, S) $124.25

▼ -1.33% (-1.67)
5D: ▼ -2.76% (-3.53)
1M: ▲ +0.79% (+0.97)
6M: ▼ -2.71% (-3.46)
YTD: ▼ -0.83% (-1.04)
1Y: ▲ +11.85% (+13.16)
Volume: 5.0M
52W: $109.37 - $139.33
Market Cap: 216.93B
Volatility: 17.9%
BB: Inside (3.7%)
MACD: -0.063 | -0.156 (Bullish)
MA: 50d: $126.02 | 200d: $129.38
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.66
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.5%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $120.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.25
Current
Stop Loss: $120.24
-3.2%
Target: $132.27
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$123.45$128.80
52W
$109.37$139.33
Bollinger Bands
$123.45$125.76$128.08
Width: 3.7% – Inside
Implied Move ±2.7%
$121.42$127.08

JPM (Y, F, Z, S) $324.78

▼ -1.34% (-4.41)
5D: ▼ -2.94% (-9.83)
1M: ▲ +2.79% (+8.82)
6M: ▲ +35.25% (+84.65)
YTD: ▲ +1.25% (+4.00)
1Y: ▲ +35.72% (+85.47)
Volume: 11.5M
52W: $199.32 - $335.87
Market Cap: 892.27B
Volatility: 22.6%
BB: Inside (7.9%)
MACD: +4.727 | +4.822 (Bearish)
MA: 50d: $313.70 | 200d: $285.97
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.08
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.1%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $313.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.78
Current
Stop Loss: $313.53
-3.5%
Target: $347.26
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$317.05$330.22
52W
$199.32$335.87
Bollinger Bands
$310.09$322.88$335.68
Width: 7.9% – Inside
Implied Move ±4.1%
$313.57$335.98

MAR (Y, F, Z, S) $323.35

▼ -1.47% (-4.83)
5D: ▲ +0.46% (+1.49)
1M: ▲ +9.07% (+26.89)
6M: ▲ +37.92% (+88.91)
YTD: ▲ +4.23% (+13.11)
1Y: ▲ +19.91% (+53.69)
Volume: 1.0M
52W: $203.87 - $331.09
Market Cap: 87.78B
Volatility: 26.0%
BB: Inside (8.9%)
MACD: +7.375 | +6.857 (Bullish)
MA: 50d: $298.55 | 200d: $268.94
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.11
EPS: 9.48
1y Target Est: $303.44
Upside %: -6.2%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $311.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.35
Current
Stop Loss: $311.89
-3.5%
Target: $346.27
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$319.01$326.78
52W
$203.87$331.09
Bollinger Bands
$299.94$313.97$327.99
Width: 8.9% – Inside
Implied Move ±2.5%
$316.37$330.33

META (Y, F, Z, S) $643.39

▼ -1.48% (-9.67)
5D: ▼ -2.61% (-17.23)
1M: ▼ -1.35% (-8.79)
6M: ▲ +17.83% (+97.35)
YTD: ▼ -2.53% (-16.70)
1Y: ▲ +6.10% (+36.97)
Volume: 10.3M
52W: $478.72 - $795.06
Market Cap: 1.62T
Volatility: 33.1%
BB: Inside (4.8%)
MACD: -0.561 | +1.429 (Bearish)
MA: 50d: $640.89 | 200d: $674.08
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.41
EPS: 22.60
1y Target Est: $835.54
Upside %: +29.9%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $618.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $643.39
Current
Stop Loss: $618.68
-3.8%
Target: $692.82
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$601.88$687.11
52W
$478.72$795.06
Bollinger Bands
$640.35$656.13$671.92
Width: 4.8% – Inside
Implied Move ±3.2%
$625.94$660.84

VZ (Y, F, Z, S) $39.84

▼ -1.52% (-0.61)
5D: ▼ -1.13% (-0.45)
1M: ▼ -0.93% (-0.38)
6M: ▼ -1.73% (-0.70)
YTD: ▼ -2.17% (-0.88)
1Y: ▲ +9.78% (+3.55)
Volume: 30.2M
52W: $10.60 - $45.09
Market Cap: 167.98B
Volatility: 19.0%
BB: Inside (3.4%)
MACD: -0.097 | -0.071 (Bearish)
MA: 50d: $40.48 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.5%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.84
Current
Stop Loss: $34.63
-13.1%
Target: $50.28
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$39.51$40.32
52W
$10.60$45.09
Bollinger Bands
$39.73$40.41$41.09
Width: 3.4% – Inside
Implied Move ±2.3%
$39.06$40.63

TMUS (Y, F, Z, S) $197.51

▼ -1.52% (-3.05)
5D: ▼ -0.55% (-1.09)
1M: ▲ +1.12% (+2.18)
6M: ▼ -14.11% (-32.45)
YTD: ▼ -2.72% (-5.53)
1Y: ▼ -6.03% (-12.67)
Volume: 4.2M
52W: $194.01 - $273.15
Market Cap: 222.28B
Volatility: 21.3%
BB: Inside (5.0%)
MACD: -1.701 | -1.999 (Bullish)
MA: 50d: $203.91 | 200d: $230.30
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.01
EPS: 10.39
1y Target Est: $270.62
Upside %: +37.0%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $190.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.51
Current
Stop Loss: $190.82
-3.4%
Target: $210.88
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$196.49$202.03
52W
$194.01$273.15
Bollinger Bands
$194.13$199.07$204.02
Width: 5.0% – Inside
Implied Move ±3.4%
$191.84$203.18

MA (Y, F, Z, S) $566.38

▼ -1.59% (-9.16)
5D: ▼ -2.26% (-13.09)
1M: ▲ +0.68% (+3.85)
6M: ▲ +6.61% (+35.12)
YTD: ▼ -0.64% (-3.65)
1Y: ▲ +12.82% (+64.37)
Volume: 3.3M
52W: $462.92 - $600.08
Market Cap: 511.92B
Volatility: 19.0%
BB: Inside (4.0%)
MACD: +4.908 | +5.731 (Bearish)
MA: 50d: $556.23 | 200d: $560.76
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.18
EPS: 15.65
1y Target Est: $661.39
Upside %: +16.8%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $547.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $566.38
Current
Stop Loss: $547.74
-3.3%
Target: $603.65
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$555.89$575.54
52W
$462.92$600.08
Bollinger Bands
$560.80$572.33$583.87
Width: 4.0% – Inside
Implied Move ±2.5%
$554.49$578.27

V (Y, F, Z, S) $344.00

▼ -1.65% (-5.77)
5D: ▼ -3.79% (-13.56)
1M: ▼ -0.47% (-1.63)
6M: ▲ +3.19% (+10.63)
YTD: ▼ -1.91% (-6.71)
1Y: ▲ +12.88% (+39.24)
Volume: 11.9M
52W: $297.39 - $374.11
Market Cap: 662.34B
Volatility: 19.5%
BB: Inside (4.9%)
MACD: +3.142 | +4.238 (Bearish)
MA: 50d: $339.78 | 200d: $344.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.61
EPS: 10.21
1y Target Est: $397.12
Upside %: +15.4%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $332.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.00
Current
Stop Loss: $332.57
-3.3%
Target: $366.85
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$337.32$349.77
52W
$297.39$374.11
Bollinger Bands
$342.07$350.65$359.23
Width: 4.9% – Inside
Implied Move ±2.4%
$336.98$351.02

FOUR (Y, F, Z, S) $65.77

▼ -1.66% (-1.11)
5D: ▼ -0.17% (-0.11)
1M: ▼ -4.67% (-3.22)
6M: ▼ -18.07% (-14.51)
YTD: ▲ +4.45% (+2.80)
1Y: ▼ -35.73% (-36.57)
Volume: 1.7M
52W: $61.23 - $127.50
Market Cap: 5.82B
Volatility: 38.4%
BB: Inside (8.2%)
MACD: -0.755 | -1.167 (Bullish)
MA: 50d: $67.46 | 200d: $82.93
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 20.0% (7.4d)
P/E: 30.66
EPS: 2.14
1y Target Est: $92.00
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $61.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.77
Current
Stop Loss: $61.20
-6.9%
Target: $74.91
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$64.58$67.99
52W
$61.23$127.50
Bollinger Bands
$62.48$65.16$67.84
Width: 8.2% – Inside
Implied Move ±6.2%
$62.30$69.24

CEG (Y, F, Z, S) $336.60

▼ -1.73% (-5.92)
5D: ▼ -5.07% (-17.98)
1M: ▼ -11.09% (-42.00)
6M: ▲ +51.51% (+114.44)
YTD: ▼ -4.72% (-16.67)
1Y: ▲ +21.22% (+58.92)
Volume: 1.6M
52W: $160.75 - $412.23
Market Cap: 121.68B
Volatility: 49.8%
BB: Inside (12.8%)
MACD: -5.279 | -2.504 (Bearish)
MA: 50d: $355.74 | 200d: $316.25
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.47
EPS: 8.73
1y Target Est: $407.52
Upside %: +21.1%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $310.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $336.60
Current
Stop Loss: $310.25
-7.8%
Target: $389.29
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$333.00$343.00
52W
$160.75$412.23
Bollinger Bands
$330.39$352.99$375.59
Width: 12.8% – Inside
Implied Move ±2.1%
$330.71$342.49

INTU (Y, F, Z, S) $635.50

▼ -1.76% (-11.40)
5D: ▼ -1.63% (-10.51)
1M: ▼ -5.82% (-39.27)
6M: ▲ +2.34% (+14.50)
YTD: ▼ -3.89% (-25.70)
1Y: ▲ +4.34% (+26.41)
Volume: 1.2M
52W: $529.06 - $810.72
Market Cap: 176.91B
Volatility: 25.8%
BB: Inside (9.1%)
MACD: -4.351 | -1.489 (Bearish)
MA: 50d: $655.06 | 200d: $681.07
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.64
EPS: 14.56
1y Target Est: $793.05
Upside %: +24.8%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $607.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $635.50
Current
Stop Loss: $607.63
-4.4%
Target: $691.23
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$628.64$653.89
52W
$529.06$810.72
Bollinger Bands
$628.96$658.89$688.83
Width: 9.1% – Inside
Implied Move ±4.2%
$612.70$658.30

WBD (Y, F, Z, S) $28.38

▼ -1.78% (-0.51)
5D: ▼ -0.33% (-0.09)
1M: ▼ -3.78% (-1.11)
6M: ▲ +230.33% (+19.78)
YTD: ▼ -1.54% (-0.44)
1Y: ▲ +188.36% (+18.53)
Volume: 20.2M
52W: $7.52 - $30.00
Market Cap: 70.42B
Volatility: 39.1%
BB: Inside (7.8%)
MACD: +0.756 | +1.024 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.47
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.38
Current
Stop Loss: $27.33
-3.7%
Target: $30.46
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.89
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.74$29.01

PDD (Y, F, Z, S) $118.39

▼ -1.79% (-2.16)
5D: ▼ -3.48% (-4.27)
1M: ▲ +5.73% (+6.42)
6M: ▲ +13.83% (+14.38)
YTD: ▲ +4.41% (+5.00)
1Y: ▲ +23.35% (+22.41)
Volume: 13.9M
52W: $87.11 - $139.41
Market Cap: 168.55B
Volatility: 29.7%
BB: Inside (17.9%)
MACD: +0.724 | -0.551 (Bullish)
MA: 50d: $120.26 | 200d: $116.15
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.05
EPS: 9.85
1y Target Est: $148.79
Upside %: +25.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $111.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.39
Current
Stop Loss: $111.50
-5.8%
Target: $132.17
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$117.97$122.76
52W
$87.11$139.41
Bollinger Bands
$104.03$114.24$124.45
Width: 17.9% – Inside
Implied Move ±3.9%
$114.48$122.30

🟠 CHTR (Y, F, Z, S) $206.80

▼ -1.80% (-3.79)
5D: ▼ -1.81% (-3.82)
1M: ▼ -2.48% (-5.26)
6M: ▼ -44.65% (-166.85)
YTD: ▼ -0.93% (-1.95)
1Y: ▼ -38.79% (-131.04)
Volume: 929.1K
52W: $193.00 - $437.06
Market Cap: 28.23B
Volatility: 29.6%
BB: Inside (3.7%)
MACD: -0.370 | -0.786 (Bullish)
MA: 50d: $208.13 | 200d: $300.26
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.73
EPS: 36.05
1y Target Est: $303.82
Upside %: +46.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (56%)
ATR(14): $5.35 | Stop Loss: $196.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $206.80
Current
Stop Loss: $196.10
-5.2%
Target: $228.20
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$203.54$211.15
52W
$193.00$437.06
Bollinger Bands
$204.46$208.31$212.15
Width: 3.7% – Inside
Implied Move ±4.1%
$199.56$214.04

ADBE (Y, F, Z, S) $327.88

▼ -1.82% (-6.07)
5D: ▼ -2.41% (-8.11)
1M: ▼ -6.43% (-22.55)
6M: ▼ -10.83% (-39.84)
YTD: ▼ -6.32% (-22.11)
1Y: ▼ -19.74% (-80.62)
Volume: 2.6M
52W: $311.59 - $465.70
Market Cap: 138.99B
Volatility: 29.1%
BB: Inside (11.4%)
MACD: -1.880 | +0.917 (Bearish)
MA: 50d: $336.89 | 200d: $360.60
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.62
EPS: 16.70
1y Target Est: $419.30
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $312.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $327.88
Current
Stop Loss: $312.47
-4.7%
Target: $358.70
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$309.54$351.24
52W
$311.59$465.70
Bollinger Bands
$326.93$346.69$366.44
Width: 11.4% – Inside
Implied Move ±3.4%
$318.29$337.47

BKNG (Y, F, Z, S) $5391.52

▼ -1.83% (-100.59)
5D: ▲ +0.81% (+43.13)
1M: ▲ +2.12% (+111.84)
6M: ▲ +12.03% (+578.93)
YTD: ▲ +0.68% (+36.19)
1Y: ▲ +14.02% (+662.76)
Volume: 132.8K
52W: $4074.35 - $5818.24
Market Cap: 174.74B
Volatility: 27.6%
BB: Inside (3.9%)
MACD: +70.016 | +79.842 (Bearish)
MA: 50d: $5150.29 | 200d: $5262.43
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.06
EPS: 153.78
1y Target Est: $6237.78
Upside %: +15.7%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $94.57 | Stop Loss: $5202.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5391.52
Current
Stop Loss: $5202.39
-3.5%
Target: $5769.79
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$5360.82$5492.11
52W
$4074.35$5818.24
Bollinger Bands
$5296.83$5402.32$5507.82
Width: 3.9% – Inside
Implied Move ±4.8%
$5172.92$5610.12

FICO (Y, F, Z, S) $1631.31

▼ -2.05% (-34.22)
5D: ▲ +1.96% (+31.35)
1M: ▼ -10.65% (-194.52)
6M: ▼ -16.44% (-321.00)
YTD: ▼ -3.51% (-59.31)
1Y: ▼ -14.68% (-280.67)
Volume: 202.5K
52W: $1300.00 - $2217.60
Market Cap: 39.16B
Volatility: 35.1%
BB: Inside (17.8%)
MACD: -35.692 | -23.458 (Bearish)
MA: 50d: $1728.96 | 200d: $1698.72
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 61.61
EPS: 26.48
1y Target Est: $2021.47
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.47 | Stop Loss: $1524.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1631.31
Current
Stop Loss: $1524.37
-6.6%
Target: $1845.20
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.42$1711.50$1863.59
Width: 17.8% – Inside
Implied Move ±4.2%
$1572.93$1689.69

FAS (Y, F, Z, S) $172.50

▼ -2.26% (-3.98)
5D: ▼ -5.97% (-10.96)
1M: ▲ +2.18% (+3.68)
6M: ▲ +40.55% (+49.77)
YTD: ▲ +2.48% (+4.17)
1Y: ▲ +30.91% (+40.73)
Volume: 923.0K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.1%
BB: Inside (11.8%)
MACD: +4.679 | +5.229 (Bearish)
MA: 50d: $159.72 | 200d: $150.68
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.31
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $160.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $172.50
Current
Stop Loss: $160.50
-7.0%
Target: $196.51
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$168.00$175.56
52W
$85.28$184.40
Bollinger Bands
$162.74$172.93$183.12
Width: 11.8% – Inside
Implied Move ±5.8%
$164.00$181.00

🟠 MCHP (Y, F, Z, S) $73.51

▼ -2.27% (-1.71)
5D: ▼ -1.82% (-1.36)
1M: ▲ +6.40% (+4.42)
6M: ▲ +60.51% (+27.71)
YTD: ▲ +15.36% (+9.79)
1Y: ▲ +35.63% (+19.31)
Volume: 5.2M
52W: $33.33 - $76.06
Market Cap: 39.66B
Volatility: 49.6%
BB: Inside (24.1%)
MACD: +3.182 | +2.454 (Bullish)
MA: 50d: $61.55 | 200d: $60.98
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 28.76
EPS: -0.46
1y Target Est: $76.80
Upside %: +4.5%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.32 | Stop Loss: $68.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $73.51
Current
Stop Loss: $68.87
-6.3%
Target: $82.80
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$73.14$75.47
52W
$33.33$76.06
Bollinger Bands
$59.43$67.56$75.69
Width: 24.1% – Inside
Implied Move ±4.4%
$70.77$76.25

ISRG (Y, F, Z, S) $572.70

▼ -2.31% (-13.54)
5D: ▼ -3.40% (-20.15)
1M: ▲ +4.63% (+25.34)
6M: ▲ +11.29% (+58.11)
YTD: ▲ +1.12% (+6.34)
1Y: ▲ +6.10% (+32.95)
Volume: 1.4M
52W: $425.00 - $616.00
Market Cap: 205.32B
Volatility: 38.3%
BB: Inside (9.1%)
MACD: +6.671 | +6.687 (Bearish)
MA: 50d: $564.31 | 200d: $513.77
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.0% (5.3d)
P/E: 75.76
EPS: 7.56
1y Target Est: $608.26
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $551.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $572.70
Current
Stop Loss: $551.62
-3.7%
Target: $614.85
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$566.80$587.69
52W
$425.00$616.00
Bollinger Bands
$545.57$571.59$597.60
Width: 9.1% – Inside
Implied Move ±4.0%
$553.23$592.17

UNHG (Y, F, Z, S) $17.70

▼ -2.32% (-0.42)
5D: ▼ -5.35% (-1.00)
1M: ▲ +0.76% (+0.13)
6M: ▲ +28.31% (+3.91)
YTD: ▲ +5.42% (+0.91)
1Y: ▲ +28.31% (+3.91)
Volume: 5.1M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.2%
BB: Inside (17.3%)
MACD: +0.295 | +0.161 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $16.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.70
Current
Stop Loss: $16.08
-9.1%
Target: $20.94
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$17.01$18.06
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.7%
$16.70$18.70

LABU (Y, F, Z, S) $163.84

▼ -2.32% (-3.89)
5D: ▲ +2.84% (+4.53)
1M: ▲ +0.09% (+0.15)
6M: ▲ +200.80% (+109.37)
YTD: ▲ +2.79% (+4.45)
1Y: ▲ +91.66% (+78.36)
Volume: 837.0K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.712 | +4.596 (Bearish)
MA: 50d: $150.64 | 200d: $89.20
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $141.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $163.84
Current
Stop Loss: $141.72
-13.5%
Target: $208.08
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$155.95$168.00
52W
$32.22$186.24
Bollinger Bands
$148.77$163.99$179.21
Width: 18.6% – Inside
Implied Move ±11.2%
$148.26$179.42

DIS (Y, F, Z, S) $112.99

▼ -2.49% (-2.89)
5D: ▼ -1.38% (-1.58)
1M: ▲ +2.06% (+2.28)
6M: ▲ +26.54% (+23.70)
YTD: ▼ -0.69% (-0.78)
1Y: ▲ +5.70% (+6.09)
Volume: 10.1M
52W: $79.22 - $123.85
Market Cap: 202.84B
Volatility: 25.9%
BB: Inside (5.5%)
MACD: +1.459 | +1.532 (Bearish)
MA: 50d: $109.50 | 200d: $109.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.47
EPS: 6.85
1y Target Est: $132.74
Upside %: +17.5%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.99
Current
Stop Loss: $108.91
-3.6%
Target: $121.16
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$108.53$115.88
52W
$79.22$123.85
Bollinger Bands
$109.87$112.97$116.07
Width: 5.5% – Inside
Implied Move ±3.1%
$109.99$115.99

ADI (Y, F, Z, S) $292.50

▼ -2.80% (-8.43)
5D: ▼ -0.15% (-0.44)
1M: ▲ +3.21% (+9.11)
6M: ▲ +52.13% (+100.23)
YTD: ▲ +7.85% (+21.30)
1Y: ▲ +39.62% (+83.00)
Volume: 2.6M
52W: $156.76 - $303.20
Market Cap: 143.89B
Volatility: 29.9%
BB: Inside (13.3%)
MACD: +8.557 | +7.342 (Bullish)
MA: 50d: $261.27 | 200d: $233.71
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 64.30
EPS: 4.57
1y Target Est: $285.56
Upside %: -2.4%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $280.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $292.50
Current
Stop Loss: $280.54
-4.1%
Target: $316.41
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$284.22$300.83
52W
$156.76$303.20
Bollinger Bands
$262.15$280.90$299.64
Width: 13.3% – Inside
Implied Move ±4.2%
$282.18$302.82

C (Y, F, Z, S) $117.85

▼ -2.86% (-3.47)
5D: ▼ -3.80% (-4.65)
1M: ▲ +5.47% (+6.11)
6M: ▲ +75.78% (+50.81)
YTD: ▲ +0.99% (+1.16)
1Y: ▲ +66.44% (+47.04)
Volume: 19.1M
52W: $54.39 - $124.17
Market Cap: 216.67B
Volatility: 23.2%
BB: Inside (13.2%)
MACD: +3.492 | +3.930 (Bearish)
MA: 50d: $108.69 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.53
EPS: 7.12
1y Target Est: $131.33
Upside %: +11.4%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $112.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.85
Current
Stop Loss: $112.49
-4.6%
Target: $128.57
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$116.00$119.96
52W
$54.39$124.17
Bollinger Bands
$109.82$117.60$125.38
Width: 13.2% – Inside
Implied Move ±5.3%
$112.53$123.17

FBL (Y, F, Z, S) $30.82

▼ -2.87% (-0.91)
5D: ▼ -5.20% (-1.69)
1M: ▼ -3.67% (-1.17)
6M: ▲ +20.46% (+5.23)
YTD: ▼ -5.20% (-1.69)
1Y: ▼ -10.95% (-3.79)
Volume: 3.3M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.4%
BB: Inside (9.9%)
MACD: -0.224 | -0.050 (Bearish)
MA: 50d: $31.03 | 200d: $36.92
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $28.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.82
Current
Stop Loss: $28.45
-7.7%
Target: $35.56
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$30.60$32.08
52W
$19.75$50.70
Bollinger Bands
$30.60$32.19$33.78
Width: 9.9% – Inside
Implied Move ±12.5%
$27.55$34.09

INTC (Y, F, Z, S) $44.16

▼ -3.05% (-1.39)
5D: ▲ +10.29% (+4.12)
1M: ▲ +11.77% (+4.65)
6M: ▲ +120.25% (+24.11)
YTD: ▲ +19.67% (+7.26)
1Y: ▲ +130.00% (+24.96)
Volume: 139.7M
52W: $17.67 - $45.73
Market Cap: 210.17B
Volatility: 57.3%
BB: Above Upper (29.4%)
MACD: +1.358 | +0.542 (Bullish)
MA: 50d: $38.35 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 734.33
EPS: 0.06
1y Target Est: $38.31
Upside %: -13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $40.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.16
Current
Stop Loss: $40.12
-9.2%
Target: $52.25
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$43.89$45.45
52W
$17.67$45.73
Bollinger Bands
$32.83$38.49$44.16
Width: 29.4% – Above Upper
Implied Move ±7.2%
$41.46$46.86

DJT (Y, F, Z, S) $13.96

▼ -3.12% (-0.45)
5D: ▼ -2.51% (-0.36)
1M: ▲ +27.96% (+3.05)
6M: ▼ -46.60% (-12.18)
YTD: ▲ +5.44% (+0.72)
1Y: ▼ -67.47% (-28.95)
Volume: 3.6M
52W: $10.18 - $43.46
Market Cap: 3.90B
Volatility: 104.5%
BB: Inside (47.7%)
MACD: +0.475 | +0.416 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.96
Current
Stop Loss: $12.05
-13.7%
Target: $17.77
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$13.89$14.69
52W
$10.18$43.46
Bollinger Bands
$10.18$13.36$16.55
Width: 47.7% – Inside
Implied Move ±7.2%
$13.11$14.81

REGN (Y, F, Z, S) $770.03

▼ -3.33% (-26.52)
5D: ▼ -0.84% (-6.51)
1M: ▲ +3.11% (+23.23)
6M: ▲ +28.32% (+169.94)
YTD: ▼ -0.24% (-1.84)
1Y: ▲ +8.01% (+57.08)
Volume: 1.0M
52W: $475.17 - $821.11
Market Cap: 81.40B
Volatility: 38.7%
BB: Inside (9.8%)
MACD: +16.871 | +18.897 (Bearish)
MA: 50d: $732.73 | 200d: $607.11
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 18.40
EPS: 41.74
1y Target Est: $824.69
Upside %: +7.1%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.39 | Stop Loss: $731.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $770.03
Current
Stop Loss: $731.24
-5.0%
Target: $847.61
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$765.08$818.32
52W
$475.17$821.11
Bollinger Bands
$735.13$773.01$810.89
Width: 9.8% – Inside
Implied Move ±6.2%
$729.25$810.81

OPEN (Y, F, Z, S) $7.04

▼ -3.40% (-0.25)
5D: ▲ +1.61% (+0.11)
1M: ▼ -0.12% (-0.01)
6M: ▲ +821.70% (+6.28)
YTD: ▲ +20.79% (+1.21)
1Y: ▲ +410.28% (+5.66)
Volume: 60.6M
52W: $0.51 - $10.87
Market Cap: 6.70B
Volatility: 106.7%
BB: Inside (25.0%)
MACD: -0.068 | -0.214 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -32.99
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.04
Current
Stop Loss: $6.09
-13.5%
Target: $8.94
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$6.93$7.29
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±11.2%
$6.37$7.71

KSS (Y, F, Z, S) $19.78

▼ -3.70% (-0.76)
5D: ▼ -10.54% (-2.33)
1M: ▼ -17.24% (-4.12)
6M: ▲ +187.64% (+12.90)
YTD: ▼ -3.08% (-0.63)
1Y: ▲ +58.04% (+7.26)
Volume: 4.8M
52W: $5.88 - $25.09
Market Cap: 2.21B
Volatility: 103.5%
BB: Inside (18.4%)
MACD: -0.055 | +0.242 (Bearish)
MA: 50d: $20.19 | 200d: $13.38
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.41
EPS: 1.73
1y Target Est: $22.17
Upside %: +12.1%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.78
Current
Stop Loss: $17.58
-11.1%
Target: $24.17
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$18.97$20.71
52W
$5.88$25.09
Bollinger Bands
$19.62$21.62$23.61
Width: 18.4% – Inside
Implied Move ±8.4%
$18.36$21.20

BKR (Y, F, Z, S) $48.06

▼ -3.83% (-1.91)
5D: ▼ -2.68% (-1.32)
1M: ▲ +1.26% (+0.60)
6M: ▲ +34.01% (+12.20)
YTD: ▲ +5.53% (+2.52)
1Y: ▲ +9.49% (+4.17)
Volume: 8.8M
52W: $33.06 - $51.12
Market Cap: 47.32B
Volatility: 30.8%
BB: Inside (16.1%)
MACD: +0.443 | +0.011 (Bullish)
MA: 50d: $47.78 | 200d: $43.08
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 16.53
EPS: 2.90
1y Target Est: $53.14
Upside %: +10.6%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $45.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.06
Current
Stop Loss: $45.50
-5.3%
Target: $53.17
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$47.67$50.44
52W
$33.06$51.12
Bollinger Bands
$42.95$46.71$50.46
Width: 16.1% – Inside
Implied Move ±6.3%
$45.50$50.62

AXP (Y, F, Z, S) $359.60

▼ -4.26% (-16.01)
5D: ▼ -6.25% (-23.96)
1M: ▼ -6.36% (-24.44)
6M: ▲ +36.79% (+96.71)
YTD: ▼ -2.58% (-9.53)
1Y: ▲ +22.36% (+65.71)
Volume: 6.9M
52W: $218.83 - $386.63
Market Cap: 250.23B
Volatility: 27.2%
BB: Below Lower (6.1%)
MACD: +1.763 | +3.629 (Bearish)
MA: 50d: $367.59 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.18
EPS: 14.87
1y Target Est: $372.76
Upside %: +3.7%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $344.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $359.60
Current
Stop Loss: $344.47
-4.2%
Target: $389.86
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$355.45$369.83
52W
$218.83$386.63
Bollinger Bands
$365.53$377.05$388.57
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.58$375.62

AEO (Y, F, Z, S) $25.59

▼ -4.58% (-1.23)
5D: ▼ -8.81% (-2.47)
1M: ▲ +2.54% (+0.63)
6M: ▲ +134.32% (+14.67)
YTD: ▼ -2.52% (-0.66)
1Y: ▲ +71.43% (+10.66)
Volume: 13.0M
52W: $9.04 - $28.33
Market Cap: 4.39B
Volatility: 51.0%
BB: Inside (9.7%)
MACD: +1.185 | +1.529 (Bearish)
MA: 50d: $22.30 | 200d: $14.96
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 22.89
EPS: 1.13
1y Target Est: $25.00
Upside %: -2.3%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.59
Current
Stop Loss: $23.19
-9.4%
Target: $30.40
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$23.88$27.75
52W
$9.04$28.33
Bollinger Bands
$25.49$26.79$28.08
Width: 9.7% – Inside
Implied Move ±11.1%
$23.18$28.00

QCOM (Y, F, Z, S) $169.56

▼ -4.62% (-8.22)
5D: ▼ -7.06% (-12.89)
1M: ▼ -6.46% (-11.71)
6M: ▲ +16.06% (+23.47)
YTD: ▼ -0.87% (-1.49)
1Y: ▲ +10.33% (+15.87)
Volume: 9.4M
52W: $118.79 - $204.90
Market Cap: 182.64B
Volatility: 38.2%
BB: Inside (7.9%)
MACD: +0.991 | +1.274 (Bearish)
MA: 50d: $173.17 | 200d: $158.40
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 33.79
EPS: 5.01
1y Target Est: $192.40
Upside %: +13.5%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $160.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $169.56
Current
Stop Loss: $160.57
-5.3%
Target: $187.55
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$169.21$177.78
52W
$118.79$204.90
Bollinger Bands
$168.75$175.65$182.55
Width: 7.9% – Inside
Implied Move ±5.5%
$161.60$177.52

TREE (Y, F, Z, S) $59.97

▼ -4.67% (-2.94)
5D: ▲ +10.73% (+5.81)
1M: ▲ +7.20% (+4.03)
6M: ▲ +16.36% (+8.43)
YTD: ▲ +12.96% (+6.88)
1Y: ▲ +63.09% (+23.20)
Volume: 323.8K
52W: $33.50 - $77.35
Market Cap: 804.11M
Volatility: 57.7%
BB: Above Upper (20.9%)
MACD: +0.861 | +0.006 (Bullish)
MA: 50d: $54.46 | 200d: $51.64
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 55.49
EPS: 1.06
1y Target Est: $81.33
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $54.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.97
Current
Stop Loss: $54.56
-9.0%
Target: $70.80
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$57.21$64.00
52W
$33.50$77.35
Bollinger Bands
$48.24$53.87$59.50
Width: 20.9% – Above Upper
Implied Move ±9.2%
$55.30$64.64

AFRM (Y, F, Z, S) $76.46

▼ -6.53% (-5.34)
5D: ▼ -7.15% (-5.89)
1M: ▲ +10.76% (+7.43)
6M: ▲ +55.75% (+27.37)
YTD: ▲ +2.73% (+2.03)
1Y: ▲ +39.81% (+21.77)
Volume: 15.9M
52W: $30.90 - $100.00
Market Cap: 25.21B
Volatility: 64.1%
BB: Inside (24.0%)
MACD: +2.462 | +2.195 (Bullish)
MA: 50d: $72.25 | 200d: $66.95
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 110.71
EPS: 0.69
1y Target Est: $92.55
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $69.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.46
Current
Stop Loss: $69.69
-8.9%
Target: $90.00
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$75.25$86.36
52W
$30.90$100.00
Bollinger Bands
$66.99$76.14$85.29
Width: 24.0% – Inside
Implied Move ±9.2%
$70.47$82.45

ALNY (Y, F, Z, S) $372.00

▼ -6.60% (-26.29)
5D: ▼ -8.46% (-34.40)
1M: ▼ -9.85% (-40.63)
6M: ▲ +47.88% (+120.44)
YTD: ▼ -6.45% (-25.65)
1Y: ▲ +44.04% (+113.73)
Volume: 4.3M
52W: $205.87 - $495.55
Market Cap: 49.00B
Volatility: 39.0%
BB: Below Lower (9.4%)
MACD: -9.424 | -9.601 (Bullish)
MA: 50d: $426.01 | 200d: $375.73
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1159.09
EPS: 0.32
1y Target Est: $489.75
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $340.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $372.00
Current
Stop Loss: $340.27
-8.5%
Target: $435.46
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$353.52$398.29
52W
$205.87$495.55
Bollinger Bands
$379.62$398.28$416.93
Width: 9.4% – Below Lower
Implied Move ±10.4%
$339.18$404.82
CRWG (Y, F, Z, S) $4.10
▲ +22.02% (+0.74)
5D: ▲ +29.34% (+0.93)
1M: ▼ -6.53% (-0.29)
Vol: 100.2M
52W: $2.27 - $18.40
AUM: 89.68M
CRWV (Y, F, Z, S) $89.24
▲ +11.35% (+9.10)
5D: ▲ +14.49% (+11.30)
1M: ▲ +2.12% (+1.86)
Vol: 52.1M
52W: $33.51 - $187.00
Market Cap: 44.81B
NBIS (Y, F, Z, S) $106.97
▲ +9.23% (+9.04)
5D: ▲ +6.71% (+6.73)
1M: ▲ +13.46% (+12.69)
Vol: 23.4M
52W: $18.31 - $141.10
Market Cap: 27.03B
AMC (Y, F, Z, S) $1.75
▲ +6.71% (+0.11)
5D: ▲ +15.13% (+0.23)
1M: ▼ -18.98% (-0.41)
Vol: 60.7M
52W: $1.44 - $4.08
Market Cap: 887.39M
RKLX (Y, F, Z, S) $61.35
▲ +6.47% (+3.73)
5D: ▲ +3.30% (+1.96)
1M: ▲ +72.48% (+25.78)
Vol: 2.0M
52W: $3.32 - $64.49
AUM: 145.89M
ORCX (Y, F, Z, S) $18.93
▲ +5.99% (+1.07)
5D: ▲ +11.35% (+1.93)
1M: ▲ +3.50% (+0.64)
Vol: 14.7M
52W: $9.05 - $60.53
AUM: 293.45M
WDC (Y, F, Z, S) $211.71
▲ +5.61% (+11.25)
5D: ▼ -3.50% (-7.67)
1M: ▲ +13.09% (+24.51)
Vol: 5.7M
52W: $28.72 - $221.23
Market Cap: 72.72B
STX (Y, F, Z, S) $320.98
▲ +5.58% (+16.97)
5D: ▼ -2.86% (-9.44)
1M: ▲ +4.54% (+13.94)
Vol: 3.0M
52W: $62.49 - $332.00
Market Cap: 70.04B
TARK (Y, F, Z, S) $55.38
▲ +5.39% (+2.83)
5D: ▲ +1.13% (+0.62)
1M: ▼ -0.19% (-0.10)
Vol: 24.6K
52W: $14.37 - $74.00
AUM: 26.63M
DFEN (Y, F, Z, S) $84.94
▲ +5.03% (+4.07)
5D: ▲ +8.19% (+6.43)
1M: ▲ +43.57% (+25.78)
Vol: 568.4K
52W: $15.97 - $84.65
AUM: 341.89M
DXCM (Y, F, Z, S) $70.75
▲ +4.97% (+3.35)
5D: ▲ +1.23% (+0.86)
1M: ▲ +2.63% (+1.81)
Vol: 16.7M
52W: $54.11 - $93.25
Market Cap: 27.84B
TEM (Y, F, Z, S) $69.38
▲ +4.69% (+3.11)
5D: ▼ -0.23% (-0.16)
1M: ▼ -6.07% (-4.48)
Vol: 17.5M
52W: $31.36 - $104.32
Market Cap: 12.32B
AMDL (Y, F, Z, S) $14.54
▲ +4.60% (+0.64)
5D: ▼ -6.25% (-0.97)
1M: ▼ -13.81% (-2.33)
Vol: 20.0M
52W: $2.77 - $25.86
AUM: 576.98M
SATS (Y, F, Z, S) $125.30
▲ +4.42% (+5.30)
5D: ▲ +7.96% (+9.24)
1M: ▲ +20.03% (+20.91)
Vol: 9.2M
52W: $14.90 - $128.31
Market Cap: 36.29B
AVL (Y, F, Z, S) $45.35
▲ +4.28% (+1.86)
5D: ▲ +4.66% (+2.02)
1M: ▼ -27.68% (-17.36)
Vol: 473.1K
52W: $8.83 - $65.16
AUM: 221.46M
SHPU (Y, F, Z, S) $31.35
▲ +4.01% (+1.21)
5D: ▼ -1.43% (-0.45)
1M: ▲ +1.70% (+0.52)
Vol: 12.4K
52W: $21.18 - $38.72
AUM: 8.01M
CRDO (Y, F, Z, S) $156.35
▲ +3.94% (+5.93)
5D: ▲ +17.60% (+23.40)
1M: ▲ +1.22% (+1.88)
Vol: 3.8M
52W: $29.09 - $213.80
Market Cap: 28.19B
BB (Y, F, Z, S) $3.99
▲ +3.88% (+0.15)
5D: ▲ +1.76% (+0.07)
1M: ▼ -8.30% (-0.36)
Vol: 9.6M
52W: $2.80 - $6.24
Market Cap: 2.36B
VRT (Y, F, Z, S) $169.86
▲ +3.84% (+6.28)
5D: ▼ -2.91% (-5.09)
1M: ▼ -4.93% (-8.80)
Vol: 6.2M
52W: $53.55 - $202.37
Market Cap: 65.01B
KOSS (Y, F, Z, S) $4.53
▲ +3.66% (+0.16)
5D: ▲ +5.84% (+0.25)
1M: ▼ -4.03% (-0.19)
Vol: 40.3K
52W: $4.00 - $8.59
Market Cap: 42.84M
EDC (Y, F, Z, S) $63.90
▲ +3.50% (+2.16)
5D: ▲ +2.52% (+1.57)
1M: ▲ +20.22% (+10.75)
Vol: 117.1K
52W: $19.88 - $64.40
AUM: 121.63M
XME (Y, F, Z, S) $120.61
▲ +3.17% (+3.71)
5D: ▲ +4.86% (+5.59)
1M: ▲ +15.14% (+15.86)
Vol: 3.1M
52W: $45.72 - $121.14
Market Cap: 2.11B
RKLB (Y, F, Z, S) $87.52
▲ +3.15% (+2.67)
5D: ▲ +1.73% (+1.49)
1M: ▲ +37.76% (+23.99)
Vol: 27.6M
52W: $14.71 - $89.87
Market Cap: 46.95B
ORCL (Y, F, Z, S) $204.62
▲ +3.07% (+6.10)
5D: ▲ +5.89% (+11.38)
1M: ▲ +3.17% (+6.29)
Vol: 46.7M
52W: $117.67 - $344.21
Market Cap: 588.07B
ELIL (Y, F, Z, S) $28.40
▲ +3.05% (+0.84)
5D: ▲ +2.76% (+0.76)
1M: ▲ +13.00% (+3.27)
Vol: 191.9K
52W: $10.20 - $31.32
AUM: 19.10M
AIBU (Y, F, Z, S) $52.96
▲ +3.01% (+1.55)
5D: ▲ +2.69% (+1.39)
1M: ▼ -2.16% (-1.17)
Vol: 8.7K
52W: $18.29 - $64.16
AUM: 33.28M
RTX (Y, F, Z, S) $194.17
▲ +3.01% (+5.67)
5D: ▲ +1.98% (+3.77)
1M: ▲ +9.44% (+16.75)
Vol: 4.9M
52W: $110.77 - $196.70
Market Cap: 259.91B
LB (Y, F, Z, S) $51.97
▲ +2.95% (+1.49)
5D: ▲ +14.09% (+6.42)
1M: ▼ -8.02% (-4.53)
Vol: 498.2K
52W: $43.75 - $87.17
Market Cap: 4.14B
WMT (Y, F, Z, S) $117.88
▲ +2.92% (+3.35)
5D: ▲ +3.10% (+3.54)
1M: ▲ +2.25% (+2.60)
Vol: 69.9M
52W: $79.27 - $118.84
Market Cap: 940.56B
CMCSA (Y, F, Z, S) $29.17
▲ +2.82% (+0.80)
5D: ▲ +6.38% (+1.75)
1M: ▲ +12.77% (+3.30)
Vol: 51.2M
52W: $24.13 - $34.97
Market Cap: 114.53B
GEV (Y, F, Z, S) $639.99
▲ +2.81% (+17.49)
5D: ▼ -6.75% (-46.34)
1M: ▼ -9.05% (-63.69)
Vol: 2.7M
52W: $251.66 - $730.46
Market Cap: 174.16B
MSTR (Y, F, Z, S) $161.70
▲ +2.78% (+4.37)
5D: ▲ +2.36% (+3.73)
1M: ▼ -11.78% (-21.60)
Vol: 19.7M
52W: $149.75 - $457.22
Market Cap: 46.94B
AZO (Y, F, Z, S) $3515.00
▲ +2.74% (+93.83)
5D: ▲ +8.32% (+270.08)
1M: ▲ +1.32% (+45.90)
Vol: 231.8K
52W: $3162.00 - $4388.11
Market Cap: 58.60B
JNJ (Y, F, Z, S) $209.85
▲ +2.67% (+5.46)
5D: ▲ +2.47% (+5.06)
1M: ▼ -0.08% (-0.16)
Vol: 8.5M
52W: $137.89 - $215.19
Market Cap: 505.28B
TSM (Y, F, Z, S) $332.01
▲ +2.59% (+8.38)
5D: ▲ +1.40% (+4.58)
1M: ▲ +8.91% (+27.16)
Vol: 12.5M
52W: $132.98 - $333.55
Market Cap: 1.72T
IBM (Y, F, Z, S) $311.93
▲ +2.54% (+7.71)
5D: ▲ +3.13% (+9.46)
1M: ▲ +0.38% (+1.19)
Vol: 3.7M
52W: $209.20 - $324.90
Market Cap: 291.81B
SPRX (Y, F, Z, S) $41.63
▲ +2.48% (+1.01)
5D: ▲ +2.08% (+0.85)
1M: ▼ -0.29% (-0.12)
Vol: 60.4K
52W: $16.31 - $44.48
AUM: 144.36M
MDB (Y, F, Z, S) $418.19
▲ +2.47% (+10.07)
5D: ▼ -4.05% (-17.67)
1M: ▼ -0.52% (-2.20)
Vol: 820.3K
52W: $140.78 - $444.72
Market Cap: 34.04B
GGLL (Y, F, Z, S) $109.00
▲ +2.40% (+2.55)
5D: ▲ +11.71% (+11.43)
1M: ▲ +11.87% (+11.56)
Vol: 2.7M
52W: $22.56 - $109.92
AUM: 1.06B
PWR (Y, F, Z, S) $432.66
▲ +2.39% (+10.09)
5D: ▼ -1.27% (-5.56)
1M: ▼ -7.31% (-34.13)
Vol: 714.5K
52W: $226.91 - $473.87
Market Cap: 64.52B
LAYS (Y, F, Z, S) $43.71
▲ +2.38% (+1.02)
5D: ▼ -4.52% (-2.07)
1M: ▼ -5.44% (-2.52)
Vol: 3.2K
52W: $10.70 - $67.45
AUM: 4.57M
NAIL (Y, F, Z, S) $68.12
▲ +2.34% (+1.56)
5D: ▲ +26.57% (+14.30)
1M: ▲ +12.56% (+7.60)
Vol: 2.0M
52W: $39.62 - $103.95
AUM: 541.06M
SHLD (Y, F, Z, S) $76.90
▲ +2.34% (+1.76)
5D: ▲ +8.11% (+5.77)
1M: ▲ +18.86% (+12.20)
Vol: 3.0M
52W: $36.72 - $76.57
AUM: 5.13B
DNUT (Y, F, Z, S) $4.38
▲ +2.34% (+0.10)
5D: ▼ -1.13% (-0.05)
1M: ▼ -1.13% (-0.05)
Vol: 2.9M
52W: $2.50 - $9.48
Market Cap: 750.29M
AMD (Y, F, Z, S) $207.80
▲ +2.28% (+4.63)
5D: ▼ -3.05% (-6.55)
1M: ▼ -6.15% (-13.63)
Vol: 20.7M
52W: $76.48 - $267.08
Market Cap: 338.13B
PLTU (Y, F, Z, S) $74.18
▲ +2.27% (+1.65)
5D: ▼ -0.46% (-0.34)
1M: ▼ -10.84% (-9.02)
Vol: 564.2K
52W: $13.61 - $105.79
AUM: 454.16M
HIMS (Y, F, Z, S) $32.40
▲ +2.24% (+0.71)
5D: ▼ -8.63% (-3.06)
1M: ▼ -14.22% (-5.37)
Vol: 24.5M
52W: $23.97 - $72.98
Market Cap: 7.36B
NVO (Y, F, Z, S) $60.09
▲ +2.18% (+1.28)
5D: ▲ +6.81% (+3.83)
1M: ▲ +19.49% (+9.80)
Vol: 18.9M
52W: $43.08 - $91.28
Market Cap: 265.99B
FER (Y, F, Z, S) $67.77
▲ +2.14% (+1.42)
5D: ▲ +0.61% (+0.41)
1M: ▲ +1.53% (+1.02)
Vol: 650.5K
52W: $39.39 - $68.09
Market Cap: 48.42B
AMAT (Y, F, Z, S) $307.60
▲ +2.13% (+6.42)
5D: ▲ +3.92% (+11.59)
1M: ▲ +13.88% (+37.49)
Vol: 4.9M
52W: $122.80 - $309.50
Market Cap: 244.76B
BA (Y, F, Z, S) $239.48
▲ +2.11% (+4.95)
5D: ▲ +4.19% (+9.64)
1M: ▲ +19.32% (+38.77)
Vol: 7.7M
52W: $128.88 - $242.69
Market Cap: 187.79B
CONL (Y, F, Z, S) $16.76
▲ +2.06% (+0.34)
5D: ▼ -5.95% (-1.06)
1M: ▼ -20.61% (-4.35)
Vol: 23.1M
52W: $9.21 - $72.35
AUM: 464.18M
SHOP (Y, F, Z, S) $167.80
▲ +2.02% (+3.32)
5D: ▼ -0.39% (-0.65)
1M: ▲ +1.85% (+3.05)
Vol: 5.0M
52W: $69.84 - $182.19
Market Cap: 218.62B
PTIR (Y, F, Z, S) $26.93
▲ +2.01% (+0.53)
5D: ▼ -0.66% (-0.18)
1M: ▼ -10.88% (-3.29)
Vol: 6.6M
52W: $5.01 - $38.79
AUM: 589.44M
AVGO (Y, F, Z, S) $351.84
▲ +1.99% (+6.87)
5D: ▲ +2.35% (+8.07)
1M: ▼ -13.25% (-53.75)
Vol: 24.1M
52W: $137.28 - $413.82
Market Cap: 1.67T
KLAC (Y, F, Z, S) $1426.00
▲ +1.86% (+26.00)
5D: ▲ +2.22% (+31.00)
1M: ▲ +14.43% (+179.82)
Vol: 667.5K
52W: $547.89 - $1432.25
Market Cap: 188.07B
HOOD (Y, F, Z, S) $117.40
▲ +1.85% (+2.13)
5D: ▼ -3.53% (-4.30)
1M: ▼ -4.85% (-5.98)
Vol: 13.9M
52W: $29.66 - $153.86
Market Cap: 105.67B
SCHW (Y, F, Z, S) $102.00
▲ +1.83% (+1.83)
5D: ▼ -1.52% (-1.57)
1M: ▲ +5.10% (+4.95)
Vol: 8.2M
52W: $65.30 - $104.76
Market Cap: 184.97B
COST (Y, F, Z, S) $941.75
▲ +1.82% (+16.87)
5D: ▲ +5.92% (+52.65)
1M: ▲ +6.47% (+57.27)
Vol: 2.8M
52W: $844.06 - $1073.82
Market Cap: 418.69B
BUZZ (Y, F, Z, S) $35.45
▲ +1.82% (+0.63)
5D: ▲ +2.47% (+0.85)
1M: ▲ +2.06% (+0.71)
Vol: 124.9K
52W: $18.82 - $39.58
AUM: 105.53M
PM (Y, F, Z, S) $165.57
▲ +1.82% (+2.96)
5D: ▲ +6.71% (+10.41)
1M: ▲ +10.68% (+15.98)
Vol: 5.6M
52W: $112.16 - $181.91
Market Cap: 257.09B
BE (Y, F, Z, S) $136.50
▲ +1.81% (+2.43)
5D: ▲ +32.46% (+33.45)
1M: ▲ +25.24% (+27.51)
Vol: 11.8M
52W: $15.15 - $147.86
Market Cap: 32.37B
APP (Y, F, Z, S) $659.00
▲ +1.74% (+11.28)
5D: ▲ +6.77% (+41.76)
1M: ▼ -8.09% (-57.98)
Vol: 5.2M
52W: $200.50 - $745.61
Market Cap: 222.79B
LLY (Y, F, Z, S) $1081.57
▲ +1.69% (+18.01)
5D: ▲ +1.65% (+17.53)
1M: ▲ +7.15% (+72.19)
Vol: 2.1M
52W: $621.50 - $1133.95
Market Cap: 969.07B
ORLY (Y, F, Z, S) $95.38
▲ +1.68% (+1.58)
5D: ▲ +5.52% (+4.99)
1M: ▲ +1.51% (+1.42)
Vol: 5.7M
52W: $79.58 - $108.72
Market Cap: 80.88B
CAT (Y, F, Z, S) $628.00
▲ +1.68% (+10.38)
5D: ▲ +0.79% (+4.91)
1M: ▲ +0.38% (+2.39)
Vol: 1.8M
52W: $264.29 - $630.98
Market Cap: 295.03B
QTUM (Y, F, Z, S) $118.45
▲ +1.64% (+1.91)
5D: ▲ +1.21% (+1.42)
1M: ▲ +3.28% (+3.76)
Vol: 309.8K
52W: $62.13 - $117.79
AUM: 3.18B
MMM (Y, F, Z, S) $167.94
▲ +1.63% (+2.70)
5D: ▲ +1.04% (+1.73)
1M: ▼ -0.39% (-0.66)
Vol: 2.7M
52W: $120.31 - $174.69
Market Cap: 89.45B
TSLL (Y, F, Z, S) $18.87
▲ +1.62% (+0.30)
5D: ▲ +6.91% (+1.22)
1M: ▼ -1.49% (-0.29)
Vol: 126.3M
52W: $6.01 - $30.05
AUM: 6.00B
IDXX (Y, F, Z, S) $724.75
▲ +1.60% (+11.40)
5D: ▲ +2.54% (+17.92)
1M: ▲ +2.44% (+17.25)
Vol: 303.9K
52W: $356.14 - $769.98
Market Cap: 57.98B
SKYY (Y, F, Z, S) $131.00
▲ +1.59% (+2.05)
5D: ▲ +0.45% (+0.59)
1M: ▼ -2.54% (-3.42)
Vol: 81.6K
52W: $85.38 - $143.74
AUM: 2.99B
SNPS (Y, F, Z, S) $532.71
▲ +1.43% (+7.53)
5D: ▲ +4.71% (+23.94)
1M: ▲ +11.62% (+55.45)
Vol: 1.5M
52W: $365.74 - $651.73
Market Cap: 102.05B
WEBL (Y, F, Z, S) $27.50
▲ +1.40% (+0.38)
5D: ▼ -1.47% (-0.41)
1M: ▼ -4.58% (-1.32)
Vol: 66.5K
52W: $11.65 - $35.24
AUM: 116.19M
CSGP (Y, F, Z, S) $59.30
▲ +1.38% (+0.81)
5D: ▼ -11.76% (-7.90)
1M: ▼ -12.11% (-8.17)
Vol: 9.4M
52W: $57.01 - $97.43
Market Cap: 25.13B
GPRO (Y, F, Z, S) $1.48
▲ +1.37% (+0.02)
5D: ▼ -0.00% (-0.00)
1M: ▼ -14.94% (-0.26)
Vol: 1.8M
52W: $0.40 - $3.05
Market Cap: 233.20M
ETN (Y, F, Z, S) $328.74
▲ +1.30% (+4.23)
5D: ▼ -1.27% (-4.23)
1M: ▼ -6.17% (-21.62)
Vol: 2.1M
52W: $230.37 - $398.40
Market Cap: 128.12B
GOOG (Y, F, Z, S) $333.35
▲ +1.28% (+4.21)
5D: ▲ +5.98% (+18.80)
1M: ▲ +6.26% (+19.65)
Vol: 15.5M
52W: $142.27 - $334.44
Market Cap: 4.02T
GS (Y, F, Z, S) $950.94
▲ +1.27% (+11.96)
5D: ▼ -0.47% (-4.53)
1M: ▲ +4.38% (+39.91)
Vol: 2.1M
52W: $432.73 - $961.69
Market Cap: 287.45B
GILD (Y, F, Z, S) $122.60
▲ +1.24% (+1.50)
5D: ▲ +1.02% (+1.24)
1M: ▲ +0.16% (+0.20)
Vol: 7.0M
52W: $86.60 - $127.86
Market Cap: 152.12B
TNA (Y, F, Z, S) $54.14
▲ +1.21% (+0.65)
5D: ▲ +6.05% (+3.09)
1M: ▲ +3.76% (+1.96)
Vol: 8.3M
52W: $17.89 - $54.36
AUM: 1.68B
GOOGL (Y, F, Z, S) $332.51
▲ +1.20% (+3.94)
5D: ▲ +5.78% (+18.17)
1M: ▲ +6.43% (+20.08)
Vol: 25.1M
52W: $140.14 - $334.04
Market Cap: 4.02T
MCK (Y, F, Z, S) $825.62
▲ +1.17% (+9.56)
5D: ▼ -0.11% (-0.89)
1M: ▲ +1.24% (+10.08)
Vol: 478.1K
52W: $568.11 - $894.75
Market Cap: 102.69B
XLP (Y, F, Z, S) $80.15
▲ +1.14% (+0.90)
5D: ▲ +3.46% (+2.68)
1M: ▲ +2.53% (+1.98)
Vol: 19.7M
52W: $73.79 - $82.66
Market Cap: 16.85B
TECL (Y, F, Z, S) $123.79
▲ +1.13% (+1.38)
5D: ▼ -0.12% (-0.15)
1M: ▼ -3.80% (-4.89)
Vol: 602.2K
52W: $30.54 - $146.37
AUM: 3.99B
BULZ (Y, F, Z, S) $280.00
▲ +1.07% (+2.97)
5D: ▲ +5.03% (+13.42)
1M: ▼ -0.55% (-1.56)
Vol: 346.8K
52W: $57.00 - $335.58
AUM: 2.20B
SOXL (Y, F, Z, S) $54.52
▲ +1.06% (+0.57)
5D: ▲ +0.94% (+0.51)
1M: ▲ +11.74% (+5.73)
Vol: 51.1M
52W: $7.21 - $55.15
AUM: 12.68B
SHW (Y, F, Z, S) $357.00
▲ +1.05% (+3.72)
5D: ▲ +4.97% (+16.91)
1M: ▲ +8.41% (+27.70)
Vol: 1.7M
52W: $306.78 - $378.76
Market Cap: 89.17B
PLTR (Y, F, Z, S) $179.35
▲ +1.05% (+1.86)
5D: ▼ -0.20% (-0.36)
1M: ▼ -4.37% (-8.19)
Vol: 39.2M
52W: $63.40 - $207.52
Market Cap: 427.61B
DDOG (Y, F, Z, S) $126.80
▲ +1.04% (+1.31)
5D: ▼ -7.51% (-10.30)
1M: ▼ -15.41% (-23.10)
Vol: 9.9M
52W: $81.63 - $201.69
Market Cap: 44.38B
PEP (Y, F, Z, S) $141.35
▲ +1.03% (+1.44)
5D: ▲ +1.72% (+2.39)
1M: ▼ -5.16% (-7.69)
Vol: 10.1M
52W: $123.93 - $155.29
Market Cap: 193.53B
BYND (Y, F, Z, S) $0.98
▲ +1.02% (+0.01)
5D: ▲ +5.45% (+0.05)
1M: ▼ -16.53% (-0.20)
Vol: 35.7M
52W: $0.50 - $7.69
Market Cap: 445.68M
TRFK (Y, F, Z, S) $65.12
▲ +1.01% (+0.65)
5D: ▲ +0.35% (+0.23)
1M: ▼ -3.67% (-2.48)
Vol: 68.5K
52W: $37.46 - $74.22
AUM: 383.79M
PG (Y, F, Z, S) $143.29
▲ +1.00% (+1.42)
5D: ▲ +2.42% (+3.38)
1M: ▲ +1.80% (+2.53)
Vol: 12.1M
52W: $137.62 - $176.43
Market Cap: 335.77B
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +0.14% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
COIN (Y, F, Z, S) $242.98
▲ +0.91% (+2.20)
5D: ▼ -3.02% (-7.58)
1M: ▼ -9.68% (-26.04)
Vol: 5.5M
52W: $142.58 - $444.65
Market Cap: 65.52B
SBUX (Y, F, Z, S) $89.69
▲ +0.91% (+0.81)
5D: ▲ +0.26% (+0.23)
1M: ▲ +5.84% (+4.95)
Vol: 5.3M
52W: $73.95 - $115.04
Market Cap: 102.29B
XLRE (Y, F, Z, S) $40.86
▲ +0.89% (+0.36)
5D: ▲ +0.39% (+0.16)
1M: ▲ +1.24% (+0.50)
Vol: 8.3M
52W: $34.79 - $42.42
AUM: 7.38B
LRCX (Y, F, Z, S) $220.30
▲ +0.89% (+1.94)
5D: ▲ +6.45% (+13.34)
1M: ▲ +30.58% (+51.59)
Vol: 7.5M
52W: $55.98 - $222.58
Market Cap: 277.93B
USD (Y, F, Z, S) $55.68
▲ +0.89% (+0.49)
5D: ▼ -0.16% (-0.09)
1M: ▲ +0.08% (+0.04)
Vol: 583.8K
52W: $12.51 - $64.79
AUM: 1.69B
INSM (Y, F, Z, S) $177.47
▲ +0.85% (+1.50)
5D: ▲ +1.37% (+2.40)
1M: ▼ -9.10% (-17.77)
Vol: 3.1M
52W: $60.40 - $212.75
Market Cap: 35.77B
TSLA (Y, F, Z, S) $448.75
▲ +0.84% (+3.74)
5D: ▲ +3.65% (+15.79)
1M: ▲ +0.42% (+1.86)
Vol: 81.1M
52W: $214.25 - $498.83
Market Cap: 1.49T
PILL (Y, F, Z, S) $12.00
▲ +0.76% (+0.09)
5D: ▲ +2.13% (+0.25)
1M: ▼ -4.06% (-0.51)
Vol: 65.4K
52W: $3.59 - $13.33
AUM: 17.78M
GE (Y, F, Z, S) $324.01
▲ +0.75% (+2.42)
5D: ▼ -1.08% (-3.53)
1M: ▲ +12.47% (+35.92)
Vol: 3.7M
52W: $158.75 - $332.79
Market Cap: 343.76B
NOW (Y, F, Z, S) $142.86
▲ +0.75% (+1.06)
5D: ▼ -4.00% (-5.95)
1M: ▼ -17.66% (-30.64)
Vol: 9.5M
52W: $135.73 - $239.62
Market Cap: 150.51B
XHB (Y, F, Z, S) $114.00
▲ +0.71% (+0.80)
5D: ▲ +7.68% (+8.13)
1M: ▲ +4.75% (+5.17)
Vol: 3.8M
52W: $84.08 - $120.21
AUM: 1.61B
CVNA (Y, F, Z, S) $466.24
▲ +0.68% (+3.15)
5D: ▲ +5.86% (+25.80)
1M: ▼ -1.37% (-6.49)
Vol: 4.1M
52W: $148.25 - $485.33
Market Cap: 100.71B
ADSK (Y, F, Z, S) $277.89
▲ +0.68% (+1.87)
5D: ▼ -5.21% (-15.28)
1M: ▼ -7.66% (-23.04)
Vol: 1.3M
52W: $232.67 - $329.09
Market Cap: 59.19B
HON (Y, F, Z, S) $208.78
▲ +0.67% (+1.40)
5D: ▲ +1.87% (+3.84)
1M: ▲ +7.70% (+14.93)
Vol: 3.7M
52W: $166.32 - $225.29
Market Cap: 140.57B
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +0.32% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
SPCE (Y, F, Z, S) $3.20
▲ +0.63% (+0.02)
5D: ▼ -4.48% (-0.15)
1M: ▼ -9.86% (-0.35)
Vol: 5.0M
52W: $2.18 - $6.64
Market Cap: 201.61M
🟠 MUU (Y, F, Z, S) $144.40
▲ +0.59% (+0.84)
5D: ▲ +1.09% (+1.55)
1M: ▲ +69.68% (+59.30)
Vol: 534.0K
52W: $6.42 - $146.43
AUM: 515.79M
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +0.04% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
SNOW (Y, F, Z, S) $220.15
▲ +0.48% (+1.06)
5D: ▼ -6.13% (-14.38)
1M: ▼ -0.16% (-0.36)
Vol: 3.3M
52W: $120.10 - $280.67
Market Cap: 75.38B
SPXL (Y, F, Z, S) $232.92
▲ +0.47% (+1.10)
5D: ▲ +1.27% (+2.92)
1M: ▲ +2.43% (+5.52)
Vol: 1.5M
52W: $86.59 - $233.84
AUM: 5.82B
AMP (Y, F, Z, S) $510.16
▲ +0.47% (+2.40)
5D: ▼ -0.02% (-0.08)
1M: ▲ +2.32% (+11.55)
Vol: 506.0K
52W: $392.21 - $574.69
Market Cap: 48.09B
FTEC (Y, F, Z, S) $228.25
▲ +0.47% (+1.07)
5D: ▼ -0.13% (-0.30)
1M: ▼ -1.28% (-2.97)
Vol: 328.5K
52W: $133.64 - $239.96
AUM: 16.67B
UPRO (Y, F, Z, S) $122.22
▲ +0.47% (+0.57)
5D: ▲ +1.30% (+1.57)
1M: ▲ +2.52% (+3.00)
Vol: 2.6M
52W: $45.54 - $122.70
AUM: 4.70B
MNST (Y, F, Z, S) $77.70
▲ +0.47% (+0.36)
5D: ▲ +2.61% (+1.98)
1M: ▲ +7.19% (+5.21)
Vol: 4.0M
52W: $45.70 - $78.31
Market Cap: 75.72B
XLB (Y, F, Z, S) $48.48
▲ +0.46% (+0.22)
5D: ▲ +2.06% (+0.98)
1M: ▲ +8.00% (+3.59)
Vol: 12.6M
52W: $36.02 - $48.61
Market Cap: 3.49B
DOW (Y, F, Z, S) $26.45
▲ +0.46% (+0.12)
5D: ▲ +3.64% (+0.93)
1M: ▲ +7.61% (+1.87)
Vol: 7.5M
52W: $19.82 - $39.24
Market Cap: 18.84B
ROST (Y, F, Z, S) $192.26
▲ +0.43% (+0.82)
5D: ▲ +2.52% (+4.73)
1M: ▲ +4.99% (+9.13)
Vol: 1.5M
52W: $121.41 - $192.49
Market Cap: 62.53B
AAPU (Y, F, Z, S) $30.62
▲ +0.43% (+0.13)
5D: ▼ -1.92% (-0.60)
1M: ▼ -13.32% (-4.70)
Vol: 4.4M
52W: $14.73 - $38.13
AUM: 152.85M
MS (Y, F, Z, S) $187.10
▲ +0.42% (+0.78)
5D: ▼ -0.35% (-0.65)
1M: ▲ +3.78% (+6.81)
Vol: 4.2M
52W: $92.37 - $188.82
Market Cap: 297.83B
ASML (Y, F, Z, S) $1279.00
▲ +0.40% (+5.12)
5D: ▲ +2.96% (+36.81)
1M: ▲ +13.91% (+156.16)
Vol: 1.1M
52W: $574.25 - $1283.56
Market Cap: 497.31B
XOP (Y, F, Z, S) $127.89
▲ +0.38% (+0.48)
5D: ▲ +1.87% (+2.35)
1M: ▼ -3.15% (-4.16)
Vol: 2.6M
52W: $97.08 - $142.87
Market Cap: 8.99B
SPYU (Y, F, Z, S) $58.64
▲ +0.38% (+0.22)
5D: ▲ +1.26% (+0.73)
1M: ▲ +1.77% (+1.02)
Vol: 371.7K
52W: $18.15 - $60.42
AUM: 438.80M
XLK (Y, F, Z, S) $146.70
▲ +0.38% (+0.55)
5D: ▲ +0.03% (+0.05)
1M: ▼ -0.71% (-1.05)
Vol: 12.3M
52W: $85.84 - $152.76
Market Cap: 39.94B
WDAY (Y, F, Z, S) $207.91
▲ +0.35% (+0.72)
5D: ▼ -1.14% (-2.39)
1M: ▼ -7.20% (-16.13)
Vol: 1.4M
52W: $202.22 - $283.68
Market Cap: 55.51B
IGV (Y, F, Z, S) $105.36
▲ +0.34% (+0.36)
5D: ▲ +0.42% (+0.44)
1M: ▼ -4.03% (-4.42)
Vol: 3.2M
52W: $76.68 - $117.99
Market Cap: 1.32B
SMH (Y, F, Z, S) $390.53
▲ +0.34% (+1.31)
5D: ▲ +0.75% (+2.91)
1M: ▲ +5.62% (+20.79)
Vol: 8.9M
52W: $169.58 - $391.98
Market Cap: 4.56B
XLI (Y, F, Z, S) $162.40
▲ +0.29% (+0.47)
5D: ▲ +0.23% (+0.38)
1M: ▲ +3.31% (+5.21)
Vol: 7.3M
52W: $111.56 - $163.25
Market Cap: 22.29B
BRKU (Y, F, Z, S) $24.50
▲ +0.29% (+0.07)
5D: ▲ +0.08% (+0.02)
1M: ▲ +0.74% (+0.18)
Vol: 313.0K
52W: $21.43 - $31.80
AUM: 64.62M
XLY (Y, F, Z, S) $124.76
▲ +0.28% (+0.35)
5D: ▲ +3.05% (+3.69)
1M: ▲ +4.02% (+4.82)
Vol: 8.8M
52W: $86.04 - $125.01
Market Cap: 14.97B
SSO (Y, F, Z, S) $60.06
▲ +0.28% (+0.16)
5D: ▲ +0.83% (+0.50)
1M: ▲ +1.75% (+1.03)
Vol: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
🟠 MU (Y, F, Z, S) $346.04
▲ +0.28% (+0.95)
5D: ▲ +0.76% (+2.61)
1M: ▲ +33.94% (+87.68)
Vol: 17.0M
52W: $61.42 - $348.47
Market Cap: 389.28B
VGT (Y, F, Z, S) $764.00
▲ +0.27% (+2.04)
5D: ▼ -0.32% (-2.49)
1M: ▼ -1.49% (-11.55)
Vol: 577.7K
52W: $449.54 - $806.17
AUM: 130.70B
FNGG (Y, F, Z, S) $206.10
▲ +0.26% (+0.54)
5D: ▲ +0.96% (+1.96)
1M: ▼ -8.78% (-19.84)
Vol: 14.7K
52W: $87.30 - $248.19
AUM: 119.42M
ODFL (Y, F, Z, S) $173.57
▲ +0.25% (+0.44)
5D: ▲ +2.78% (+4.69)
1M: ▲ +9.22% (+14.65)
Vol: 1.5M
52W: $125.76 - $208.11
Market Cap: 36.48B
CVX (Y, F, Z, S) $162.51
▲ +0.25% (+0.40)
5D: ▲ +3.81% (+5.97)
1M: ▲ +7.82% (+11.79)
Vol: 8.6M
52W: $127.59 - $165.75
Market Cap: 327.09B
FNGU (Y, F, Z, S) $25.16
▲ +0.24% (+0.06)
5D: ▲ +1.25% (+0.31)
1M: ▼ -14.39% (-4.23)
Vol: 2.6M
52W: $7.95 - $34.14
Market Cap: N/A
TQQQ (Y, F, Z, S) $55.89
▲ +0.23% (+0.13)
5D: ▲ +1.60% (+0.88)
1M: ▼ -0.24% (-0.13)
Vol: 92.0M
52W: $17.41 - $60.59
AUM: 29.49B
ACN (Y, F, Z, S) $281.25
▲ +0.21% (+0.58)
5D: ▲ +1.93% (+5.32)
1M: ▲ +4.02% (+10.88)
Vol: 4.0M
52W: $229.40 - $394.41
Market Cap: 174.23B
AAPL (Y, F, Z, S) $259.86
▲ +0.19% (+0.49)
5D: ▼ -0.95% (-2.50)
1M: ▼ -6.54% (-18.17)
Vol: 38.6M
52W: $168.63 - $288.62
Market Cap: 3.85T
VTI (Y, F, Z, S) $343.03
▲ +0.18% (+0.63)
5D: ▲ +0.53% (+1.82)
1M: ▲ +1.22% (+4.12)
Vol: 5.7M
52W: $234.39 - $343.41
Market Cap: 711.35B
TEAM (Y, F, Z, S) $146.68
▲ +0.18% (+0.26)
5D: ▼ -7.38% (-11.68)
1M: ▼ -10.16% (-16.58)
Vol: 2.4M
52W: $139.70 - $326.00
Market Cap: 38.55B
VUG (Y, F, Z, S) $491.88
▲ +0.17% (+0.85)
5D: ▲ +0.34% (+1.65)
1M: ▼ -0.13% (-0.64)
Vol: 1.1M
52W: $315.12 - $504.86
Market Cap: 119.23B
KHC (Y, F, Z, S) $23.46
▲ +0.17% (+0.04)
5D: ▼ -0.21% (-0.05)
1M: ▼ -3.81% (-0.93)
Vol: 9.1M
52W: $22.91 - $31.87
Market Cap: 27.69B
CSCO (Y, F, Z, S) $74.00
▲ +0.16% (+0.12)
5D: ▼ -1.63% (-1.23)
1M: ▼ -6.15% (-4.85)
Vol: 22.5M
52W: $51.21 - $80.39
Market Cap: 292.42B
CURE (Y, F, Z, S) $116.64
▲ +0.15% (+0.18)
5D: ▼ -1.37% (-1.62)
1M: ▲ +7.78% (+8.42)
Vol: 52.5K
52W: $65.57 - $123.80
AUM: 178.38M
SCHG (Y, F, Z, S) $32.91
▲ +0.15% (+0.05)
5D: ▲ +0.21% (+0.07)
1M: ▼ -0.36% (-0.12)
Vol: 11.6M
52W: $21.31 - $33.71
AUM: 52.89B
CPRT (Y, F, Z, S) $39.89
▲ +0.15% (+0.06)
5D: ▲ +2.39% (+0.93)
1M: ▲ +3.10% (+1.20)
Vol: 8.6M
52W: $37.41 - $63.85
Market Cap: 38.64B
DDM (Y, F, Z, S) $60.30
▲ +0.15% (+0.09)
5D: ▲ +0.27% (+0.16)
1M: ▲ +2.94% (+1.72)
Vol: 298.9K
52W: $34.27 - $60.53
AUM: 517.14M
SPY (Y, F, Z, S) $695.10
▲ +0.15% (+1.02)
5D: ▲ +0.47% (+3.29)
1M: ▲ +1.16% (+7.96)
Vol: 59.5M
52W: $477.64 - $696.09
Market Cap: 638.01B
🟠 NVDL (Y, F, Z, S) $86.29
▲ +0.14% (+0.12)
5D: ▼ -2.65% (-2.35)
1M: ▲ +2.91% (+2.44)
Vol: 7.1M
52W: $23.12 - $118.50
AUM: 4.74B
JEPQ (Y, F, Z, S) $59.23
▲ +0.11% (+0.07)
5D: ▲ +0.60% (+0.36)
1M: ▲ +1.39% (+0.81)
Vol: 4.1M
52W: $40.75 - $59.34
AUM: 32.49B
QQQI (Y, F, Z, S) $54.70
▲ +0.11% (+0.06)
5D: ▲ +0.57% (+0.31)
1M: ▲ +0.59% (+0.32)
Vol: 4.9M
52W: $36.97 - $55.09
AUM: 7.42B
FANG (Y, F, Z, S) $147.56
▲ +0.10% (+0.15)
5D: ▲ +2.14% (+3.09)
1M: ▼ -6.04% (-9.48)
Vol: 1.8M
52W: $111.64 - $175.92
Market Cap: 42.72B
🟠 VOO (Y, F, Z, S) $638.95
▲ +0.10% (+0.64)
5D: ▲ +0.43% (+2.74)
1M: ▲ +1.11% (+7.03)
Vol: 7.8M
52W: $438.94 - $640.16
AUM: 1.47T
🟠 IVV (Y, F, Z, S) $697.75
▲ +0.10% (+0.67)
5D: ▲ +0.41% (+2.86)
1M: ▲ +1.10% (+7.61)
Vol: 4.5M
52W: $479.35 - $699.16
Market Cap: 433.98B
QQQ (Y, F, Z, S) $627.17
▲ +0.08% (+0.52)
5D: ▲ +0.60% (+3.75)
1M: ▲ +0.38% (+2.39)
Vol: 45.8M
52W: $400.96 - $636.19
Market Cap: 246.54B
QQQM (Y, F, Z, S) $258.21
▲ +0.08% (+0.20)
5D: ▲ +0.59% (+1.52)
1M: ▲ +0.38% (+0.99)
Vol: 2.8M
52W: $165.07 - $261.90
AUM: 70.06B
EA (Y, F, Z, S) $204.25
▲ +0.07% (+0.15)
5D: ▼ -0.01% (-0.03)
1M: ▲ +0.29% (+0.59)
Vol: 2.2M
52W: $114.66 - $204.89
Market Cap: 51.08B
🟠 NVDA (Y, F, Z, S) $184.99
▲ +0.07% (+0.13)
5D: ▼ -1.20% (-2.25)
1M: ▲ +2.24% (+4.06)
Vol: 149.4M
52W: $86.60 - $212.18
Market Cap: 4.50T
🟠 NVDU (Y, F, Z, S) $115.36
▲ +0.06% (+0.07)
5D: ▼ -2.68% (-3.18)
1M: ▲ +2.69% (+3.03)
Vol: 239.1K
52W: $30.90 - $158.78
AUM: 689.42M
CSX (Y, F, Z, S) $35.22
▲ +0.06% (+0.02)
5D: ▼ -2.36% (-0.85)
1M: ▼ -5.20% (-1.93)
Vol: 10.2M
52W: $25.91 - $37.54
Market Cap: 65.66B
AXON (Y, F, Z, S) $632.00
▲ +0.05% (+0.31)
5D: ▲ +0.85% (+5.35)
1M: ▲ +8.77% (+50.97)
Vol: 368.6K
52W: $469.24 - $885.92
Market Cap: 50.18B
HD (Y, F, Z, S) $374.82
▲ +0.05% (+0.18)
5D: ▲ +7.31% (+25.53)
1M: ▲ +4.86% (+17.36)
Vol: 4.9M
52W: $320.39 - $424.01
Market Cap: 373.26B
VRSK (Y, F, Z, S) $224.97
▲ +0.04% (+0.10)
5D: ▲ +1.69% (+3.74)
1M: ▲ +4.23% (+9.13)
Vol: 882.0K
52W: $196.59 - $321.24
Market Cap: 31.41B
NFLX (Y, F, Z, S) $89.50
▲ +0.04% (+0.04)
5D: ▼ -1.27% (-1.15)
1M: ▼ -4.88% (-4.59)
Vol: 55.9M
52W: $82.11 - $134.12
Market Cap: 378.86B
RDDT (Y, F, Z, S) $244.64
▲ +0.03% (+0.08)
5D: ▼ -3.61% (-9.17)
1M: ▲ +4.75% (+11.10)
Vol: 4.8M
52W: $79.75 - $282.95
Market Cap: 46.24B
FNGO (Y, F, Z, S) $116.74
▼ -0.01% (-0.01)
5D: ▲ +0.65% (+0.75)
1M: ▼ -8.85% (-11.34)
Vol: 11.1K
52W: $48.67 - $140.87
AUM: 583.07M
XLV (Y, F, Z, S) $157.27
▼ -0.03% (-0.04)
5D: ▼ -0.52% (-0.82)
1M: ▲ +2.84% (+4.34)
Vol: 12.1M
52W: $125.63 - $160.59
Market Cap: 31.07B
CTSH (Y, F, Z, S) $85.23
▼ -0.04% (-0.03)
5D: ▲ +0.72% (+0.61)
1M: ▲ +1.68% (+1.41)
Vol: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.63B
CTAS (Y, F, Z, S) $193.03
▼ -0.05% (-0.09)
5D: ▲ +3.02% (+5.65)
1M: ▲ +2.22% (+4.20)
Vol: 1.2M
52W: $179.96 - $228.23
Market Cap: 77.78B
IYW (Y, F, Z, S) $201.60
▼ -0.07% (-0.15)
5D: ▼ -0.36% (-0.73)
1M: ▼ -0.96% (-1.96)
Vol: 629.1K
52W: $117.42 - $211.92
Market Cap: 4.18B
ABBV (Y, F, Z, S) $219.90
▼ -0.08% (-0.18)
5D: ▼ -1.80% (-4.03)
1M: ▼ -1.82% (-4.08)
Vol: 9.0M
52W: $160.33 - $243.06
Market Cap: 388.90B
LIN (Y, F, Z, S) $443.71
▼ -0.08% (-0.37)
5D: ▲ +1.50% (+6.55)
1M: ▲ +10.02% (+40.41)
Vol: 2.2M
52W: $387.78 - $483.05
Market Cap: 208.02B
BRK-B (Y, F, Z, S) $498.60
▼ -0.10% (-0.50)
5D: ▼ -0.09% (-0.45)
1M: ▲ +0.55% (+2.75)
Vol: 6.8M
52W: $441.15 - $542.07
Market Cap: 1.08T
KO (Y, F, Z, S) $70.42
▼ -0.13% (-0.09)
5D: ▲ +3.80% (+2.58)
1M: ▲ +1.90% (+1.31)
Vol: 18.9M
52W: $58.97 - $72.91
Market Cap: 303.41B
AMGN (Y, F, Z, S) $325.54
▼ -0.17% (-0.56)
5D: ▼ -1.40% (-4.63)
1M: ▲ +2.57% (+8.16)
Vol: 2.1M
52W: $253.04 - $346.38
Market Cap: 175.30B
ZS (Y, F, Z, S) $216.30
▼ -0.20% (-0.43)
5D: ▼ -2.58% (-5.73)
1M: ▼ -10.65% (-25.78)
Vol: 1.0M
52W: $164.78 - $336.99
Market Cap: 34.55B
RIVN (Y, F, Z, S) $19.18
▼ -0.21% (-0.04)
5D: ▼ -1.79% (-0.35)
1M: ▲ +16.74% (+2.75)
Vol: 21.8M
52W: $10.36 - $22.69
Market Cap: 23.48B
🟠 HIBL (Y, F, Z, S) $75.60
▼ -0.22% (-0.17)
5D: ▼ -2.30% (-1.78)
1M: ▲ +3.19% (+2.34)
Vol: 51.5K
52W: $13.62 - $77.55
AUM: 63.24M
SMCI (Y, F, Z, S) $30.09
▼ -0.23% (-0.07)
5D: ▼ -1.47% (-0.45)
1M: ▼ -11.55% (-3.93)
Vol: 37.3M
52W: $25.71 - $66.44
Market Cap: 17.98B
🟠 TMO (Y, F, Z, S) $617.41
▼ -0.23% (-1.45)
5D: ▼ -0.53% (-3.31)
1M: ▲ +6.73% (+38.94)
Vol: 3.1M
52W: $384.82 - $628.08
Market Cap: 231.23B
SCHD (Y, F, Z, S) $28.48
▼ -0.24% (-0.07)
5D: ▲ +1.39% (+0.39)
1M: ▲ +2.89% (+0.80)
Vol: 24.1M
52W: $23.18 - $28.64
AUM: 71.64B
TRI (Y, F, Z, S) $128.91
▼ -0.25% (-0.32)
5D: ▼ -1.18% (-1.54)
1M: ▼ -2.27% (-3.00)
Vol: 727.8K
52W: $126.21 - $216.72
Market Cap: 58.27B
FAST (Y, F, Z, S) $41.87
▼ -0.26% (-0.11)
5D: ▲ +0.79% (+0.33)
1M: ▲ +0.29% (+0.12)
Vol: 6.5M
52W: $34.77 - $50.37
Market Cap: 47.87B
MCD (Y, F, Z, S) $306.50
▼ -0.27% (-0.82)
5D: ▲ +1.23% (+3.73)
1M: ▼ -1.04% (-3.21)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 218.90B
CRM (Y, F, Z, S) $259.21
▼ -0.28% (-0.73)
5D: ▼ -1.40% (-3.69)
1M: ▼ -1.04% (-2.72)
Vol: 4.7M
52W: $221.60 - $364.71
Market Cap: 246.95B
PCAR (Y, F, Z, S) $118.46
▼ -0.29% (-0.34)
5D: ▲ +1.18% (+1.38)
1M: ▲ +6.36% (+7.09)
Vol: 2.5M
52W: $82.75 - $119.21
Market Cap: 62.22B
MRVL (Y, F, Z, S) $82.98
▼ -0.29% (-0.24)
5D: ▼ -5.88% (-5.19)
1M: ▼ -7.15% (-6.39)
Vol: 7.1M
52W: $46.93 - $127.06
Market Cap: 71.46B
🟠 AEP (Y, F, Z, S) $116.57
▼ -0.29% (-0.34)
5D: ▲ +1.33% (+1.53)
1M: ▲ +2.02% (+2.31)
Vol: 2.6M
52W: $89.64 - $124.80
Market Cap: 62.40B
NTSK (Y, F, Z, S) $16.58
▼ -0.30% (-0.05)
5D: ▼ -4.38% (-0.76)
1M: ▼ -29.45% (-6.92)
Vol: 4.3M
52W: $15.99 - $27.99
Market Cap: 6.51B
XLC (Y, F, Z, S) $117.55
▼ -0.31% (-0.36)
5D: ▲ +0.19% (+0.22)
1M: ▲ +0.96% (+1.12)
Vol: 5.6M
52W: $83.26 - $118.87
AUM: 27.15B
XRT (Y, F, Z, S) $89.80
▼ -0.32% (-0.29)
5D: ▲ +0.83% (+0.74)
1M: ▲ +1.37% (+1.22)
Vol: 6.0M
52W: $60.97 - $90.87
Market Cap: 1.09B
KDP (Y, F, Z, S) $27.70
▼ -0.32% (-0.09)
5D: ▲ +1.32% (+0.36)
1M: ▼ -5.23% (-1.53)
Vol: 8.1M
52W: $24.82 - $35.33
Market Cap: 37.63B
PANW (Y, F, Z, S) $188.40
▼ -0.33% (-0.62)
5D: ▲ +1.37% (+2.54)
1M: ▼ -1.03% (-1.96)
Vol: 3.4M
52W: $144.15 - $223.61
Market Cap: 129.19B
XEL (Y, F, Z, S) $74.00
▼ -0.35% (-0.26)
5D: ▼ -0.58% (-0.43)
1M: ▼ -0.15% (-0.11)
Vol: 4.3M
52W: $61.13 - $82.37
Market Cap: 43.77B
AMZN (Y, F, Z, S) $246.45
▼ -0.38% (-0.93)
5D: ▲ +2.29% (+5.52)
1M: ▲ +7.02% (+16.17)
Vol: 30.8M
52W: $161.38 - $258.60
Market Cap: 2.63T
BNKU (Y, F, Z, S) $36.92
▼ -0.43% (-0.16)
5D: ▼ -5.07% (-1.97)
1M: ▲ +8.17% (+2.79)
Vol: 34.5K
52W: $8.51 - $39.33
AUM: 33.79M
🟠 GEHC (Y, F, Z, S) $86.90
▼ -0.44% (-0.38)
5D: ▲ +0.24% (+0.20)
1M: ▲ +1.03% (+0.88)
Vol: 1.5M
52W: $57.54 - $94.63
Market Cap: 39.68B
MSFT (Y, F, Z, S) $477.15
▼ -0.44% (-2.13)
5D: ▼ -0.28% (-1.36)
1M: ▼ -1.31% (-6.32)
Vol: 15.5M
52W: $342.95 - $553.50
Market Cap: 3.55T
🟠 XOM (Y, F, Z, S) $124.05
▼ -0.45% (-0.56)
5D: ▲ +2.48% (+3.00)
1M: ▲ +3.77% (+4.51)
Vol: 13.5M
52W: $95.18 - $125.93
Market Cap: 528.77B
EXC (Y, F, Z, S) $43.10
▼ -0.46% (-0.20)
5D: ▼ -1.69% (-0.74)
1M: ▲ +0.02% (+0.01)
Vol: 4.8M
52W: $35.83 - $48.09
Market Cap: 43.33B
PYPL (Y, F, Z, S) $57.38
▼ -0.49% (-0.28)
5D: ▼ -4.06% (-2.43)
1M: ▼ -6.99% (-4.31)
Vol: 22.0M
52W: $55.72 - $93.03
Market Cap: 54.73B
TRV (Y, F, Z, S) $280.49
▼ -0.52% (-1.47)
5D: ▼ -1.65% (-4.70)
1M: ▼ -0.84% (-2.39)
Vol: 1.6M
52W: $226.54 - $295.68
Market Cap: 63.15B
QQQE (Y, F, Z, S) $104.62
▼ -0.54% (-0.57)
5D: ▼ -0.60% (-0.63)
1M: ▲ +0.36% (+0.37)
Vol: 123.2K
52W: $74.72 - $105.41
AUM: 1.22B
NKE (Y, F, Z, S) $65.56
▼ -0.55% (-0.36)
5D: ▲ +0.32% (+0.21)
1M: ▼ -3.22% (-2.18)
Vol: 13.4M
52W: $51.34 - $80.55
Market Cap: 97.17B
ROP (Y, F, Z, S) $432.39
▼ -0.56% (-2.42)
5D: ▼ -0.95% (-4.15)
1M: ▼ -2.82% (-12.54)
Vol: 519.4K
52W: $427.89 - $591.26
Market Cap: 46.54B
CAVA (Y, F, Z, S) $70.46
▼ -0.56% (-0.40)
5D: ▲ +4.99% (+3.35)
1M: ▲ +33.83% (+17.81)
Vol: 3.9M
52W: $43.41 - $144.49
Market Cap: 8.20B
TPL (Y, F, Z, S) $310.08
▼ -0.57% (-1.79)
5D: ▲ +5.54% (+16.27)
1M: ▲ +4.49% (+13.31)
Vol: 235.1K
52W: $269.23 - $485.16
Market Cap: 21.38B
TTD (Y, F, Z, S) $37.07
▼ -0.59% (-0.22)
5D: ▼ -6.72% (-2.67)
1M: ▲ +0.14% (+0.05)
Vol: 10.5M
52W: $35.65 - $126.20
Market Cap: 18.04B
XLE (Y, F, Z, S) $46.39
▼ -0.60% (-0.28)
5D: ▲ +1.64% (+0.75)
1M: ▲ +1.80% (+0.82)
Vol: 28.1M
52W: $36.32 - $47.32
Market Cap: 8.64B
ONEQ (Y, F, Z, S) $92.50
▼ -0.64% (-0.60)
5D: ▼ -0.10% (-0.09)
1M: ▼ -0.23% (-0.21)
Vol: 185.4K
52W: $57.85 - $94.34
Market Cap: 615.85M
FTNT (Y, F, Z, S) $78.70
▼ -0.66% (-0.52)
5D: ▲ +0.33% (+0.26)
1M: ▼ -4.57% (-3.77)
Vol: 4.3M
52W: $70.12 - $114.82
Market Cap: 60.27B
ARM (Y, F, Z, S) $111.00
▼ -0.71% (-0.79)
5D: ▼ -3.92% (-4.53)
1M: ▼ -18.47% (-25.14)
Vol: 5.4M
52W: $80.00 - $183.16
Market Cap: 117.92B
TTWO (Y, F, Z, S) $248.93
▼ -0.71% (-1.78)
5D: ▼ -2.13% (-5.42)
1M: ▲ +2.69% (+6.52)
Vol: 1.0M
52W: $177.93 - $264.79
Market Cap: 46.00B
XBI (Y, F, Z, S) $123.61
▼ -0.71% (-0.89)
5D: ▲ +1.25% (+1.52)
1M: ▲ +0.81% (+1.00)
Vol: 9.7M
52W: $66.42 - $129.12
AUM: 7.85B
XLF (Y, F, Z, S) $55.33
▼ -0.72% (-0.40)
5D: ▼ -1.90% (-1.07)
1M: ▲ +1.19% (+0.65)
Vol: 40.8M
52W: $41.78 - $56.52
Market Cap: 48.85B
DASH (Y, F, Z, S) $214.01
▼ -0.72% (-1.55)
5D: ▼ -6.70% (-15.37)
1M: ▼ -4.68% (-10.51)
Vol: 3.6M
52W: $155.40 - $285.50
Market Cap: 92.61B
PFE (Y, F, Z, S) $25.29
▼ -0.75% (-0.19)
5D: ▼ -0.55% (-0.14)
1M: ▼ -1.98% (-0.51)
Vol: 49.1M
52W: $19.83 - $27.21
Market Cap: 143.68B
CRWD (Y, F, Z, S) $467.00
▼ -0.77% (-3.61)
5D: ▲ +1.89% (+8.68)
1M: ▼ -9.78% (-50.65)
Vol: 1.4M
52W: $298.00 - $566.90
Market Cap: 117.73B
AMZU (Y, F, Z, S) $39.56
▼ -0.83% (-0.33)
5D: ▲ +4.35% (+1.65)
1M: ▲ +12.88% (+4.52)
Vol: 2.7M
52W: $20.14 - $47.61
AUM: 360.09M
🟠 MIDU (Y, F, Z, S) $57.50
▼ -0.83% (-0.48)
5D: ▲ +0.47% (+0.27)
1M: ▲ +3.99% (+2.21)
Vol: 36.0K
52W: $25.11 - $61.03
AUM: 71.07M
VRTX (Y, F, Z, S) $460.00
▼ -0.83% (-3.86)
5D: ▼ -1.79% (-8.38)
1M: ▲ +3.16% (+14.07)
Vol: 1.1M
52W: $362.50 - $519.68
Market Cap: 118.09B
CDNS (Y, F, Z, S) $324.51
▼ -0.86% (-2.80)
5D: ▲ +3.14% (+9.87)
1M: ▼ -3.26% (-10.92)
Vol: 1.3M
52W: $221.56 - $376.45
Market Cap: 88.70B
WFC (Y, F, Z, S) $95.11
▼ -0.88% (-0.84)
5D: ▼ -1.33% (-1.28)
1M: ▲ +2.72% (+2.52)
Vol: 27.2M
52W: $57.46 - $97.76
Market Cap: 304.20B
MSFU (Y, F, Z, S) $40.20
▼ -0.94% (-0.38)
5D: ▼ -0.69% (-0.28)
1M: ▼ -3.70% (-1.54)
Vol: 427.7K
52W: $23.38 - $57.52
AUM: 256.11M
PAYX (Y, F, Z, S) $112.69
▼ -0.95% (-1.08)
5D: ▲ +1.32% (+1.47)
1M: ▼ -1.69% (-1.94)
Vol: 1.9M
52W: $107.80 - $158.49
Market Cap: 40.45B
CCEP (Y, F, Z, S) $87.89
▼ -0.96% (-0.85)
5D: ▲ +2.54% (+2.18)
1M: ▼ -1.39% (-1.24)
Vol: 2.4M
52W: $71.51 - $99.10
Market Cap: 40.10B
UBER (Y, F, Z, S) $84.60
▼ -0.98% (-0.84)
5D: ▼ -1.10% (-0.94)
1M: ▼ -0.98% (-0.84)
Vol: 11.8M
52W: $60.63 - $101.99
Market Cap: 176.57B
T (Y, F, Z, S) $23.75
▼ -1.00% (-0.24)
5D: ▼ -2.42% (-0.59)
1M: ▼ -2.26% (-0.55)
Vol: 39.0M
52W: $20.72 - $29.47
Market Cap: 169.75B
BAC (Y, F, Z, S) $55.29
▼ -1.00% (-0.56)
5D: ▼ -3.42% (-1.96)
1M: ▲ +1.34% (+0.73)
Vol: 43.1M
52W: $32.53 - $57.55
Market Cap: 417.24B
GME (Y, F, Z, S) $21.01
▼ -1.04% (-0.22)
5D: ▲ +1.69% (+0.35)
1M: ▼ -3.89% (-0.85)
Vol: 3.4M
52W: $19.93 - $35.81
Market Cap: 9.40B
AZN (Y, F, Z, S) $93.64
▼ -1.07% (-1.01)
5D: ▼ -1.39% (-1.32)
1M: ▲ +3.71% (+3.35)
Vol: 13.1M
52W: $60.82 - $96.51
Market Cap: 290.31B
ADP (Y, F, Z, S) $263.04
▼ -1.12% (-2.98)
5D: ▲ +0.74% (+1.92)
1M: ▲ +0.02% (+0.05)
Vol: 1.1M
52W: $245.59 - $324.50
Market Cap: 106.46B
🟠 BIIB (Y, F, Z, S) $185.46
▼ -1.15% (-2.16)
5D: ▲ +1.56% (+2.85)
1M: ▲ +7.51% (+12.96)
Vol: 1.1M
52W: $110.04 - $190.20
Market Cap: 27.23B
ARMG (Y, F, Z, S) $5.85
▼ -1.18% (-0.07)
5D: ▼ -7.73% (-0.49)
1M: ▼ -35.02% (-3.15)
Vol: 727.1K
52W: $4.09 - $24.69
AUM: 10.53M
MELI (Y, F, Z, S) $2152.19
▼ -1.20% (-26.22)
5D: ▼ -1.59% (-34.85)
1M: ▲ +6.55% (+132.38)
Vol: 399.4K
52W: $1723.90 - $2645.22
Market Cap: 108.99B
MRK (Y, F, Z, S) $109.19
▼ -1.21% (-1.34)
5D: ▲ +0.29% (+0.32)
1M: ▲ +11.22% (+11.02)
Vol: 9.8M
52W: $71.26 - $112.90
Market Cap: 272.73B
NXPI (Y, F, Z, S) $238.22
▼ -1.22% (-2.93)
5D: ▼ -3.14% (-7.73)
1M: ▲ +2.76% (+6.39)
Vol: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.09B
UNH (Y, F, Z, S) $339.73
▼ -1.24% (-4.25)
5D: ▼ -2.65% (-9.24)
1M: ▲ +0.89% (+3.00)
Vol: 6.7M
52W: $231.57 - $594.32
Market Cap: 308.45B
ABT (Y, F, Z, S) $124.25
▼ -1.33% (-1.67)
5D: ▼ -2.76% (-3.53)
1M: ▲ +0.79% (+0.97)
Vol: 5.0M
52W: $109.37 - $139.33
Market Cap: 216.93B
JPM (Y, F, Z, S) $324.78
▼ -1.34% (-4.41)
5D: ▼ -2.94% (-9.83)
1M: ▲ +2.79% (+8.82)
Vol: 11.5M
52W: $199.32 - $335.87
Market Cap: 892.27B
MAR (Y, F, Z, S) $323.35
▼ -1.47% (-4.83)
5D: ▲ +0.46% (+1.49)
1M: ▲ +9.07% (+26.89)
Vol: 1.0M
52W: $203.87 - $331.09
Market Cap: 87.78B
META (Y, F, Z, S) $643.39
▼ -1.48% (-9.67)
5D: ▼ -2.61% (-17.23)
1M: ▼ -1.35% (-8.79)
Vol: 10.3M
52W: $478.72 - $795.06
Market Cap: 1.62T
VZ (Y, F, Z, S) $39.84
▼ -1.52% (-0.61)
5D: ▼ -1.13% (-0.45)
1M: ▼ -0.93% (-0.38)
Vol: 30.2M
52W: $10.60 - $45.09
Market Cap: 167.98B
TMUS (Y, F, Z, S) $197.51
▼ -1.52% (-3.05)
5D: ▼ -0.55% (-1.09)
1M: ▲ +1.12% (+2.18)
Vol: 4.2M
52W: $194.01 - $273.15
Market Cap: 222.28B
MA (Y, F, Z, S) $566.38
▼ -1.59% (-9.16)
5D: ▼ -2.26% (-13.09)
1M: ▲ +0.68% (+3.85)
Vol: 3.3M
52W: $462.92 - $600.08
Market Cap: 511.92B
V (Y, F, Z, S) $344.00
▼ -1.65% (-5.77)
5D: ▼ -3.79% (-13.56)
1M: ▼ -0.47% (-1.63)
Vol: 11.9M
52W: $297.39 - $374.11
Market Cap: 662.34B
FOUR (Y, F, Z, S) $65.77
▼ -1.66% (-1.11)
5D: ▼ -0.17% (-0.11)
1M: ▼ -4.67% (-3.22)
Vol: 1.7M
52W: $61.23 - $127.50
Market Cap: 5.82B
CEG (Y, F, Z, S) $336.60
▼ -1.73% (-5.92)
5D: ▼ -5.07% (-17.98)
1M: ▼ -11.09% (-42.00)
Vol: 1.6M
52W: $160.75 - $412.23
Market Cap: 121.68B
INTU (Y, F, Z, S) $635.50
▼ -1.76% (-11.40)
5D: ▼ -1.63% (-10.51)
1M: ▼ -5.82% (-39.27)
Vol: 1.2M
52W: $529.06 - $810.72
Market Cap: 176.91B
WBD (Y, F, Z, S) $28.38
▼ -1.78% (-0.51)
5D: ▼ -0.33% (-0.09)
1M: ▼ -3.78% (-1.11)
Vol: 20.2M
52W: $7.52 - $30.00
Market Cap: 70.42B
PDD (Y, F, Z, S) $118.39
▼ -1.79% (-2.16)
5D: ▼ -3.48% (-4.27)
1M: ▲ +5.73% (+6.42)
Vol: 13.9M
52W: $87.11 - $139.41
Market Cap: 168.55B
🟠 CHTR (Y, F, Z, S) $206.80
▼ -1.80% (-3.79)
5D: ▼ -1.81% (-3.82)
1M: ▼ -2.48% (-5.26)
Vol: 929.1K
52W: $193.00 - $437.06
Market Cap: 28.23B
ADBE (Y, F, Z, S) $327.88
▼ -1.82% (-6.07)
5D: ▼ -2.41% (-8.11)
1M: ▼ -6.43% (-22.55)
Vol: 2.6M
52W: $311.59 - $465.70
Market Cap: 138.99B
BKNG (Y, F, Z, S) $5391.52
▼ -1.83% (-100.59)
5D: ▲ +0.81% (+43.13)
1M: ▲ +2.12% (+111.84)
Vol: 132.8K
52W: $4074.35 - $5818.24
Market Cap: 174.74B
FICO (Y, F, Z, S) $1631.31
▼ -2.05% (-34.22)
5D: ▲ +1.96% (+31.35)
1M: ▼ -10.65% (-194.52)
Vol: 202.5K
52W: $1300.00 - $2217.60
Market Cap: 39.16B
FAS (Y, F, Z, S) $172.50
▼ -2.26% (-3.98)
5D: ▼ -5.97% (-10.96)
1M: ▲ +2.18% (+3.68)
Vol: 923.0K
52W: $85.28 - $184.40
AUM: 2.44B
🟠 MCHP (Y, F, Z, S) $73.51
▼ -2.27% (-1.71)
5D: ▼ -1.82% (-1.36)
1M: ▲ +6.40% (+4.42)
Vol: 5.2M
52W: $33.33 - $76.06
Market Cap: 39.66B
ISRG (Y, F, Z, S) $572.70
▼ -2.31% (-13.54)
5D: ▼ -3.40% (-20.15)
1M: ▲ +4.63% (+25.34)
Vol: 1.4M
52W: $425.00 - $616.00
Market Cap: 205.32B
UNHG (Y, F, Z, S) $17.70
▼ -2.32% (-0.42)
5D: ▼ -5.35% (-1.00)
1M: ▲ +0.76% (+0.13)
Vol: 5.1M
52W: $9.10 - $22.82
Market Cap: N/A
LABU (Y, F, Z, S) $163.84
▼ -2.32% (-3.89)
5D: ▲ +2.84% (+4.53)
1M: ▲ +0.09% (+0.15)
Vol: 837.0K
52W: $32.22 - $186.24
AUM: 736.27M
DIS (Y, F, Z, S) $112.99
▼ -2.49% (-2.89)
5D: ▼ -1.38% (-1.58)
1M: ▲ +2.06% (+2.28)
Vol: 10.1M
52W: $79.22 - $123.85
Market Cap: 202.84B
ADI (Y, F, Z, S) $292.50
▼ -2.80% (-8.43)
5D: ▼ -0.15% (-0.44)
1M: ▲ +3.21% (+9.11)
Vol: 2.6M
52W: $156.76 - $303.20
Market Cap: 143.89B
C (Y, F, Z, S) $117.85
▼ -2.86% (-3.47)
5D: ▼ -3.80% (-4.65)
1M: ▲ +5.47% (+6.11)
Vol: 19.1M
52W: $54.39 - $124.17
Market Cap: 216.67B
FBL (Y, F, Z, S) $30.82
▼ -2.87% (-0.91)
5D: ▼ -5.20% (-1.69)
1M: ▼ -3.67% (-1.17)
Vol: 3.3M
52W: $19.75 - $50.70
AUM: 379.61M
INTC (Y, F, Z, S) $44.16
▼ -3.05% (-1.39)
5D: ▲ +10.29% (+4.12)
1M: ▲ +11.77% (+4.65)
Vol: 139.7M
52W: $17.67 - $45.73
Market Cap: 210.17B
DJT (Y, F, Z, S) $13.96
▼ -3.12% (-0.45)
5D: ▼ -2.51% (-0.36)
1M: ▲ +27.96% (+3.05)
Vol: 3.6M
52W: $10.18 - $43.46
Market Cap: 3.90B
REGN (Y, F, Z, S) $770.03
▼ -3.33% (-26.52)
5D: ▼ -0.84% (-6.51)
1M: ▲ +3.11% (+23.23)
Vol: 1.0M
52W: $475.17 - $821.11
Market Cap: 81.40B
OPEN (Y, F, Z, S) $7.04
▼ -3.40% (-0.25)
5D: ▲ +1.61% (+0.11)
1M: ▼ -0.12% (-0.01)
Vol: 60.6M
52W: $0.51 - $10.87
Market Cap: 6.70B
KSS (Y, F, Z, S) $19.78
▼ -3.70% (-0.76)
5D: ▼ -10.54% (-2.33)
1M: ▼ -17.24% (-4.12)
Vol: 4.8M
52W: $5.88 - $25.09
Market Cap: 2.21B
BKR (Y, F, Z, S) $48.06
▼ -3.83% (-1.91)
5D: ▼ -2.68% (-1.32)
1M: ▲ +1.26% (+0.60)
Vol: 8.8M
52W: $33.06 - $51.12
Market Cap: 47.32B
AXP (Y, F, Z, S) $359.60
▼ -4.26% (-16.01)
5D: ▼ -6.25% (-23.96)
1M: ▼ -6.36% (-24.44)
Vol: 6.9M
52W: $218.83 - $386.63
Market Cap: 250.23B
AEO (Y, F, Z, S) $25.59
▼ -4.58% (-1.23)
5D: ▼ -8.81% (-2.47)
1M: ▲ +2.54% (+0.63)
Vol: 13.0M
52W: $9.04 - $28.33
Market Cap: 4.39B
QCOM (Y, F, Z, S) $169.56
▼ -4.62% (-8.22)
5D: ▼ -7.06% (-12.89)
1M: ▼ -6.46% (-11.71)
Vol: 9.4M
52W: $118.79 - $204.90
Market Cap: 182.64B
TREE (Y, F, Z, S) $59.97
▼ -4.67% (-2.94)
5D: ▲ +10.73% (+5.81)
1M: ▲ +7.20% (+4.03)
Vol: 323.8K
52W: $33.50 - $77.35
Market Cap: 804.11M
AFRM (Y, F, Z, S) $76.46
▼ -6.53% (-5.34)
5D: ▼ -7.15% (-5.89)
1M: ▲ +10.76% (+7.43)
Vol: 15.9M
52W: $30.90 - $100.00
Market Cap: 25.21B
ALNY (Y, F, Z, S) $372.00
▼ -6.60% (-26.29)
5D: ▼ -8.46% (-34.40)
1M: ▼ -9.85% (-40.63)
Vol: 4.3M
52W: $205.87 - $495.55
Market Cap: 49.00B